カンセキ(9903)の株価時系列情報
カンセキ(9903)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/12/27 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1991/12/26 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/12/25 | 1,020 | 1,020 | 1,010 | 1,010 | 24,000 |
| 1991/12/20 | 1,000 | 1,000 | 995 | 995 | 3,000 |
| 1991/12/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/12/17 | 1,000 | 1,000 | 995 | 1,000 | 16,000 |
| 1991/12/16 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
| 1991/12/11 | 1,000 | 1,010 | 1,000 | 1,010 | 11,000 |
| 1991/12/10 | 961 | 1,000 | 961 | 1,000 | 2,000 |
| 1991/12/09 | 910 | 910 | 910 | 910 | 1,000 |
| 1991/12/06 | 960 | 960 | 960 | 960 | 1,000 |
| 1991/12/04 | 920 | 920 | 920 | 920 | 1,000 |
| 1991/11/29 | 1,000 | 1,000 | 980 | 1,000 | 13,000 |
| 1991/11/28 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 |
| 1991/11/27 | 1,000 | 1,000 | 980 | 980 | 5,000 |
| 1991/11/26 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1991/11/25 | 1,000 | 1,000 | 1,000 | 1,000 | 48,000 |
| 1991/11/22 | 1,100 | 1,100 | 1,090 | 1,100 | 13,000 |
| 1991/11/21 | 1,140 | 1,140 | 1,140 | 1,140 | 10,000 |
| 1991/11/20 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1991/11/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/11/15 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1991/11/14 | 1,270 | 1,270 | 1,250 | 1,250 | 9,000 |
| 1991/11/13 | 1,270 | 1,280 | 1,270 | 1,270 | 9,000 |
| 1991/11/08 | 1,260 | 1,280 | 1,260 | 1,280 | 5,000 |
| 1991/11/06 | 1,250 | 1,280 | 1,250 | 1,280 | 6,000 |
| 1991/11/05 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/11/01 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 |
| 1991/10/31 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1991/10/29 | 1,310 | 1,310 | 1,300 | 1,300 | 7,000 |
| 1991/10/28 | 1,320 | 1,320 | 1,320 | 1,320 | 11,000 |
| 1991/10/25 | 0 | 1,320 | 1,290 | 1,320 | 38,000 |
| 1991/10/24 | 0 | 1,300 | 1,260 | 1,300 | 8,000 |
| 1991/10/23 | 0 | 1,300 | 1,250 | 1,300 | 18,000 |
| 1991/10/22 | 0 | 1,290 | 1,270 | 1,270 | 2,000 |
| 1991/10/21 | 0 | 1,300 | 1,280 | 1,300 | 10,000 |
| 1991/10/18 | 0 | 1,300 | 1,290 | 1,300 | 11,000 |
| 1991/10/17 | 0 | 1,300 | 1,300 | 1,300 | 9,000 |
| 1991/10/16 | 0 | 1,300 | 1,290 | 1,290 | 8,000 |
| 1991/10/15 | 0 | 1,310 | 1,300 | 1,300 | 10,000 |
| 1991/10/14 | 0 | 1,320 | 1,310 | 1,310 | 5,000 |
| 1991/10/11 | 0 | 1,330 | 1,310 | 1,330 | 18,000 |
| 1991/10/09 | 0 | 1,330 | 1,320 | 1,330 | 11,000 |
| 1991/10/08 | 0 | 1,350 | 1,340 | 1,340 | 15,000 |
| 1991/10/07 | 0 | 1,350 | 1,340 | 1,340 | 12,000 |
| 1991/10/04 | 0 | 1,370 | 1,340 | 1,350 | 24,000 |
| 1991/10/03 | 0 | 1,350 | 1,340 | 1,340 | 22,000 |
| 1991/10/02 | 0 | 1,360 | 1,340 | 1,360 | 26,000 |
| 1991/10/01 | 0 | 1,370 | 1,350 | 1,350 | 15,000 |
| 1991/09/30 | 0 | 1,390 | 1,370 | 1,380 | 16,000 |
| 1991/09/27 | 0 | 1,420 | 1,360 | 1,360 | 56,000 |
| 1991/09/26 | 0 | 1,420 | 1,340 | 1,390 | 212,000 |
| 1991/09/25 | 0 | 1,320 | 1,300 | 1,320 | 34,000 |
| 1991/09/24 | 0 | 1,350 | 1,320 | 1,320 | 56,000 |
| 1991/09/20 | 0 | 1,330 | 1,310 | 1,330 | 97,000 |
| 1991/09/19 | 0 | 1,340 | 1,300 | 1,320 | 197,000 |
| 1991/09/18 | 0 | 1,350 | 1,350 | 1,350 | 546,000 |