日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

加藤産業(9869)の株価時系列情報

加藤産業(9869)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 6,510 6,520 6,420 6,440 25,400
2026/03/10 6,560 6,560 6,400 6,440 39,600
2026/03/09 6,300 6,530 6,290 6,510 48,500
2026/03/06 6,510 6,560 6,490 6,550 25,600
2026/03/05 6,650 6,700 6,570 6,600 42,500
2026/03/04 6,500 6,530 6,390 6,520 47,700
2026/03/03 6,730 6,730 6,580 6,610 42,600
2026/03/02 6,840 6,940 6,790 6,810 31,100
2026/02/27 6,810 6,870 6,800 6,840 37,100
2026/02/26 6,870 6,870 6,800 6,800 32,200
2026/02/25 6,870 6,880 6,770 6,820 35,200
2026/02/24 6,880 6,920 6,770 6,870 42,800
2026/02/20 6,810 6,830 6,760 6,790 29,400
2026/02/19 6,880 6,920 6,820 6,900 34,900
2026/02/18 6,920 6,980 6,880 6,930 44,100
2026/02/17 6,830 6,910 6,780 6,820 36,800
2026/02/16 6,910 6,940 6,730 6,810 31,400
2026/02/13 6,890 6,890 6,720 6,880 39,000
2026/02/12 6,860 6,920 6,760 6,820 49,200
2026/02/10 6,830 6,920 6,800 6,860 43,900
2026/02/09 6,590 6,840 6,450 6,760 96,500
2026/02/06 6,640 6,680 6,460 6,490 55,800
2026/02/05 6,710 6,730 6,510 6,640 55,400
2026/02/04 6,630 6,680 6,590 6,610 41,400
2026/02/03 6,550 6,690 6,550 6,660 52,600
2026/02/02 6,510 6,620 6,510 6,580 33,700
2026/01/30 6,410 6,530 6,370 6,510 45,200
2026/01/29 6,430 6,430 6,320 6,400 49,400
2026/01/28 6,470 6,470 6,420 6,450 25,600
2026/01/27 6,560 6,560 6,430 6,450 34,600
2026/01/26 6,620 6,620 6,510 6,580 48,600
2026/01/23 6,800 6,810 6,590 6,610 42,600
2026/01/22 6,690 6,840 6,670 6,800 56,900
2026/01/21 6,750 6,800 6,610 6,700 39,300
2026/01/20 6,800 6,910 6,760 6,850 41,000
2026/01/19 6,580 6,810 6,580 6,780 53,900
2026/01/16 6,500 6,550 6,440 6,530 27,400
2026/01/15 6,560 6,570 6,480 6,540 26,000
2026/01/14 6,550 6,600 6,540 6,580 29,000
2026/01/13 6,660 6,660 6,590 6,590 29,800
2026/01/09 6,600 6,630 6,520 6,560 25,400
2026/01/08 6,510 6,580 6,500 6,580 22,700
2026/01/07 6,510 6,550 6,490 6,530 29,400
2026/01/06 6,580 6,630 6,530 6,550 37,700
2026/01/05 6,410 6,580 6,400 6,580 30,900

このページの先頭へ