加藤産業(9869)の株価時系列情報
加藤産業(9869)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 6,430 | 6,430 | 6,320 | 6,400 | 49,400 |
| 2026/01/28 | 6,470 | 6,470 | 6,420 | 6,450 | 25,600 |
| 2026/01/27 | 6,560 | 6,560 | 6,430 | 6,450 | 34,600 |
| 2026/01/26 | 6,620 | 6,620 | 6,510 | 6,580 | 48,600 |
| 2026/01/23 | 6,800 | 6,810 | 6,590 | 6,610 | 42,600 |
| 2026/01/22 | 6,690 | 6,840 | 6,670 | 6,800 | 56,900 |
| 2026/01/21 | 6,750 | 6,800 | 6,610 | 6,700 | 39,300 |
| 2026/01/20 | 6,800 | 6,910 | 6,760 | 6,850 | 41,000 |
| 2026/01/19 | 6,580 | 6,810 | 6,580 | 6,780 | 53,900 |
| 2026/01/16 | 6,500 | 6,550 | 6,440 | 6,530 | 27,400 |
| 2026/01/15 | 6,560 | 6,570 | 6,480 | 6,540 | 26,000 |
| 2026/01/14 | 6,550 | 6,600 | 6,540 | 6,580 | 29,000 |
| 2026/01/13 | 6,660 | 6,660 | 6,590 | 6,590 | 29,800 |
| 2026/01/09 | 6,600 | 6,630 | 6,520 | 6,560 | 25,400 |
| 2026/01/08 | 6,510 | 6,580 | 6,500 | 6,580 | 22,700 |
| 2026/01/07 | 6,510 | 6,550 | 6,490 | 6,530 | 29,400 |
| 2026/01/06 | 6,580 | 6,630 | 6,530 | 6,550 | 37,700 |
| 2026/01/05 | 6,410 | 6,580 | 6,400 | 6,580 | 30,900 |