加藤産業(9869)の株価時系列情報
加藤産業(9869)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 630 | 630 | 630 | 630 | 1,000 |
| 1997/12/29 | 610 | 610 | 610 | 610 | 1,000 |
| 1997/12/26 | 610 | 610 | 610 | 610 | 3,000 |
| 1997/12/25 | 600 | 601 | 600 | 601 | 13,000 |
| 1997/12/24 | 570 | 570 | 550 | 550 | 32,000 |
| 1997/12/19 | 570 | 570 | 570 | 570 | 1,000 |
| 1997/12/18 | 590 | 600 | 590 | 600 | 5,000 |
| 1997/12/17 | 563 | 600 | 563 | 600 | 9,000 |
| 1997/12/15 | 620 | 633 | 620 | 633 | 2,000 |
| 1997/12/12 | 630 | 640 | 630 | 640 | 6,000 |
| 1997/12/10 | 700 | 700 | 700 | 700 | 10,000 |
| 1997/12/09 | 740 | 740 | 720 | 720 | 3,000 |
| 1997/12/05 | 750 | 770 | 750 | 770 | 13,000 |
| 1997/12/04 | 750 | 750 | 750 | 750 | 1,000 |
| 1997/12/03 | 760 | 760 | 750 | 750 | 2,000 |
| 1997/11/28 | 780 | 780 | 780 | 780 | 1,000 |
| 1997/11/26 | 780 | 780 | 780 | 780 | 1,000 |
| 1997/11/25 | 750 | 750 | 750 | 750 | 9,000 |
| 1997/11/21 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/11/19 | 660 | 660 | 660 | 660 | 1,000 |
| 1997/11/18 | 659 | 659 | 659 | 659 | 1,000 |
| 1997/11/17 | 649 | 649 | 649 | 649 | 1,000 |
| 1997/11/14 | 689 | 689 | 689 | 689 | 1,000 |
| 1997/11/07 | 710 | 710 | 700 | 700 | 4,000 |
| 1997/11/06 | 730 | 730 | 730 | 730 | 2,000 |
| 1997/10/24 | 900 | 900 | 899 | 900 | 11,000 |
| 1997/10/23 | 880 | 880 | 880 | 880 | 2,000 |
| 1997/10/21 | 898 | 899 | 898 | 899 | 2,000 |
| 1997/10/17 | 899 | 899 | 899 | 899 | 1,000 |
| 1997/10/16 | 900 | 900 | 900 | 900 | 7,000 |
| 1997/10/15 | 899 | 899 | 899 | 899 | 1,000 |
| 1997/10/14 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/10/13 | 900 | 900 | 899 | 900 | 7,000 |
| 1997/10/08 | 900 | 900 | 890 | 890 | 2,000 |
| 1997/10/07 | 881 | 890 | 880 | 890 | 8,000 |
| 1997/10/06 | 871 | 871 | 871 | 871 | 1,000 |
| 1997/09/26 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/09/25 | 950 | 950 | 950 | 950 | 4,000 |
| 1997/09/24 | 950 | 959 | 950 | 959 | 5,000 |
| 1997/09/19 | 950 | 950 | 950 | 950 | 5,000 |
| 1997/09/18 | 950 | 950 | 950 | 950 | 4,000 |
| 1997/09/12 | 950 | 950 | 950 | 950 | 2,000 |
| 1997/09/11 | 950 | 950 | 950 | 950 | 2,000 |
| 1997/08/28 | 950 | 950 | 950 | 950 | 2,000 |
| 1997/08/26 | 980 | 980 | 980 | 980 | 3,000 |
| 1997/08/25 | 980 | 980 | 980 | 980 | 7,000 |
| 1997/08/15 | 940 | 940 | 940 | 940 | 1,000 |
| 1997/08/11 | 980 | 980 | 980 | 980 | 1,000 |
| 1997/08/08 | 990 | 990 | 990 | 990 | 2,000 |
| 1997/08/07 | 970 | 970 | 970 | 970 | 1,000 |
| 1997/08/06 | 980 | 980 | 980 | 980 | 2,000 |
| 1997/08/05 | 980 | 980 | 980 | 980 | 1,000 |
| 1997/08/04 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/07/29 | 1,020 | 1,020 | 1,000 | 1,000 | 24,000 |
| 1997/07/28 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1997/07/25 | 1,050 | 1,050 | 1,000 | 1,000 | 14,000 |
| 1997/07/24 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1997/07/22 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 |
| 1997/07/18 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1997/07/16 | 1,080 | 1,090 | 1,070 | 1,070 | 15,000 |
| 1997/07/15 | 1,080 | 1,080 | 1,080 | 1,080 | 8,000 |
| 1997/07/14 | 1,090 | 1,090 | 1,080 | 1,080 | 19,000 |
| 1997/07/11 | 1,090 | 1,100 | 1,080 | 1,100 | 64,000 |
| 1997/07/10 | 1,080 | 1,090 | 1,070 | 1,090 | 69,000 |