加藤産業(9869)の株価時系列情報
加藤産業(9869)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,520 | 1,520 | 1,466 | 1,471 | 13,700 |
| 2006/12/28 | 1,538 | 1,538 | 1,494 | 1,497 | 27,500 |
| 2006/12/27 | 1,495 | 1,546 | 1,486 | 1,508 | 58,300 |
| 2006/12/26 | 1,447 | 1,478 | 1,444 | 1,478 | 19,300 |
| 2006/12/25 | 1,478 | 1,490 | 1,466 | 1,467 | 32,800 |
| 2006/12/22 | 1,501 | 1,505 | 1,472 | 1,478 | 46,100 |
| 2006/12/21 | 1,570 | 1,570 | 1,523 | 1,531 | 55,200 |
| 2006/12/20 | 1,570 | 1,575 | 1,521 | 1,540 | 117,200 |
| 2006/12/19 | 1,524 | 1,543 | 1,511 | 1,540 | 102,300 |
| 2006/12/18 | 1,495 | 1,516 | 1,480 | 1,516 | 66,900 |
| 2006/12/15 | 1,479 | 1,479 | 1,458 | 1,465 | 20,600 |
| 2006/12/14 | 1,449 | 1,480 | 1,435 | 1,456 | 62,200 |
| 2006/12/13 | 1,440 | 1,440 | 1,413 | 1,440 | 57,100 |
| 2006/12/12 | 1,395 | 1,422 | 1,392 | 1,421 | 145,600 |
| 2006/12/11 | 1,400 | 1,412 | 1,386 | 1,395 | 43,800 |
| 2006/12/08 | 1,400 | 1,409 | 1,393 | 1,394 | 135,300 |
| 2006/12/07 | 1,405 | 1,408 | 1,395 | 1,401 | 61,300 |
| 2006/12/06 | 1,421 | 1,425 | 1,399 | 1,407 | 62,900 |
| 2006/12/05 | 1,438 | 1,438 | 1,412 | 1,421 | 55,300 |
| 2006/12/04 | 1,427 | 1,438 | 1,395 | 1,438 | 106,200 |
| 2006/12/01 | 1,410 | 1,439 | 1,410 | 1,426 | 48,800 |
| 2006/11/30 | 1,385 | 1,419 | 1,353 | 1,402 | 157,600 |
| 2006/11/29 | 1,350 | 1,359 | 1,343 | 1,352 | 74,100 |
| 2006/11/28 | 1,330 | 1,405 | 1,325 | 1,386 | 145,700 |
| 2006/11/27 | 1,381 | 1,385 | 1,358 | 1,358 | 50,700 |
| 2006/11/24 | 1,352 | 1,381 | 1,321 | 1,364 | 67,800 |
| 2006/11/22 | 1,360 | 1,380 | 1,330 | 1,349 | 39,400 |
| 2006/11/21 | 1,350 | 1,376 | 1,348 | 1,357 | 25,600 |
| 2006/11/20 | 1,438 | 1,440 | 1,396 | 1,397 | 43,600 |
| 2006/11/17 | 1,481 | 1,494 | 1,438 | 1,445 | 62,300 |
| 2006/11/16 | 1,530 | 1,530 | 1,479 | 1,480 | 14,000 |
| 2006/11/15 | 1,500 | 1,540 | 1,499 | 1,502 | 40,800 |
| 2006/11/14 | 1,489 | 1,507 | 1,466 | 1,485 | 44,500 |
| 2006/11/13 | 1,465 | 1,486 | 1,430 | 1,468 | 26,300 |
| 2006/11/10 | 1,480 | 1,498 | 1,460 | 1,484 | 21,300 |
| 2006/11/09 | 1,510 | 1,517 | 1,481 | 1,487 | 14,900 |
| 2006/11/08 | 1,540 | 1,540 | 1,502 | 1,502 | 15,900 |
| 2006/11/07 | 1,535 | 1,541 | 1,520 | 1,534 | 25,600 |
| 2006/11/06 | 1,500 | 1,535 | 1,500 | 1,521 | 34,300 |
| 2006/11/02 | 1,518 | 1,530 | 1,494 | 1,526 | 14,200 |
| 2006/11/01 | 1,479 | 1,525 | 1,474 | 1,518 | 28,400 |
| 2006/10/31 | 1,480 | 1,500 | 1,462 | 1,479 | 38,100 |
| 2006/10/30 | 1,513 | 1,516 | 1,480 | 1,484 | 42,800 |
| 2006/10/27 | 1,543 | 1,549 | 1,522 | 1,526 | 24,800 |
| 2006/10/26 | 1,545 | 1,550 | 1,542 | 1,549 | 9,600 |
| 2006/10/25 | 1,551 | 1,554 | 1,542 | 1,550 | 35,000 |
| 2006/10/24 | 1,550 | 1,560 | 1,545 | 1,547 | 34,200 |
| 2006/10/23 | 1,550 | 1,553 | 1,536 | 1,547 | 38,700 |
| 2006/10/20 | 1,559 | 1,559 | 1,541 | 1,544 | 7,300 |
| 2006/10/19 | 1,566 | 1,566 | 1,533 | 1,550 | 25,100 |
| 2006/10/18 | 1,565 | 1,570 | 1,530 | 1,550 | 37,900 |
| 2006/10/17 | 1,576 | 1,580 | 1,561 | 1,570 | 8,000 |
| 2006/10/16 | 1,599 | 1,599 | 1,580 | 1,593 | 18,100 |
| 2006/10/13 | 1,613 | 1,613 | 1,572 | 1,608 | 22,600 |
| 2006/10/12 | 1,567 | 1,599 | 1,552 | 1,570 | 15,400 |
| 2006/10/11 | 1,623 | 1,625 | 1,537 | 1,537 | 44,200 |
| 2006/10/10 | 1,606 | 1,623 | 1,590 | 1,602 | 15,500 |
| 2006/10/06 | 1,630 | 1,630 | 1,601 | 1,611 | 15,100 |
| 2006/10/05 | 1,601 | 1,634 | 1,600 | 1,634 | 15,000 |
| 2006/10/04 | 1,597 | 1,626 | 1,597 | 1,601 | 14,100 |
| 2006/10/03 | 1,629 | 1,644 | 1,611 | 1,627 | 9,500 |
| 2006/10/02 | 1,607 | 1,659 | 1,601 | 1,653 | 63,600 |
| 2006/09/29 | 1,602 | 1,604 | 1,587 | 1,591 | 16,500 |
| 2006/09/28 | 1,606 | 1,608 | 1,586 | 1,603 | 24,700 |
| 2006/09/27 | 1,598 | 1,609 | 1,581 | 1,608 | 20,300 |
| 2006/09/26 | 1,587 | 1,593 | 1,580 | 1,582 | 18,800 |
| 2006/09/25 | 1,660 | 1,660 | 1,644 | 1,655 | 43,500 |
| 2006/09/22 | 1,630 | 1,654 | 1,629 | 1,641 | 32,900 |
| 2006/09/21 | 1,650 | 1,650 | 1,614 | 1,630 | 25,700 |
| 2006/09/20 | 1,648 | 1,654 | 1,635 | 1,638 | 14,600 |
| 2006/09/19 | 1,648 | 1,663 | 1,630 | 1,648 | 31,700 |
| 2006/09/15 | 1,649 | 1,655 | 1,638 | 1,638 | 24,000 |
| 2006/09/14 | 1,638 | 1,644 | 1,614 | 1,640 | 21,900 |
| 2006/09/13 | 1,640 | 1,640 | 1,609 | 1,609 | 19,300 |
| 2006/09/12 | 1,640 | 1,669 | 1,610 | 1,616 | 52,900 |
| 2006/09/11 | 1,649 | 1,655 | 1,600 | 1,616 | 50,400 |
| 2006/09/08 | 1,636 | 1,655 | 1,636 | 1,641 | 68,600 |
| 2006/09/07 | 1,650 | 1,654 | 1,633 | 1,636 | 54,500 |
| 2006/09/06 | 1,660 | 1,660 | 1,644 | 1,655 | 41,200 |
| 2006/09/05 | 1,660 | 1,660 | 1,625 | 1,648 | 33,900 |
| 2006/09/04 | 1,691 | 1,730 | 1,642 | 1,651 | 69,000 |
| 2006/09/01 | 1,688 | 1,699 | 1,680 | 1,690 | 15,400 |
| 2006/08/31 | 1,686 | 1,710 | 1,668 | 1,700 | 29,800 |
| 2006/08/30 | 1,695 | 1,695 | 1,650 | 1,687 | 23,500 |
| 2006/08/29 | 1,694 | 1,694 | 1,673 | 1,688 | 8,800 |
| 2006/08/28 | 1,702 | 1,702 | 1,664 | 1,665 | 21,800 |
| 2006/08/25 | 1,708 | 1,724 | 1,674 | 1,693 | 23,500 |
| 2006/08/24 | 1,735 | 1,735 | 1,678 | 1,708 | 28,700 |
| 2006/08/23 | 1,696 | 1,740 | 1,686 | 1,735 | 23,800 |
| 2006/08/22 | 1,686 | 1,694 | 1,670 | 1,691 | 15,900 |
| 2006/08/21 | 1,680 | 1,688 | 1,660 | 1,662 | 17,900 |
| 2006/08/18 | 1,675 | 1,684 | 1,667 | 1,684 | 13,600 |
| 2006/08/17 | 1,673 | 1,678 | 1,661 | 1,661 | 15,200 |
| 2006/08/16 | 1,682 | 1,689 | 1,665 | 1,673 | 19,200 |
| 2006/08/15 | 1,650 | 1,698 | 1,650 | 1,681 | 21,500 |
| 2006/08/14 | 1,671 | 1,699 | 1,660 | 1,695 | 23,900 |
| 2006/08/11 | 1,639 | 1,670 | 1,638 | 1,670 | 31,600 |
| 2006/08/10 | 1,580 | 1,645 | 1,579 | 1,639 | 33,700 |
| 2006/08/09 | 1,559 | 1,575 | 1,545 | 1,575 | 27,300 |
| 2006/08/08 | 1,581 | 1,581 | 1,555 | 1,573 | 23,800 |
| 2006/08/07 | 1,559 | 1,578 | 1,551 | 1,551 | 21,500 |
| 2006/08/04 | 1,560 | 1,567 | 1,553 | 1,559 | 10,900 |
| 2006/08/03 | 1,599 | 1,599 | 1,556 | 1,556 | 14,500 |
| 2006/08/02 | 1,570 | 1,599 | 1,560 | 1,573 | 13,100 |
| 2006/08/01 | 1,586 | 1,586 | 1,570 | 1,571 | 9,000 |
| 2006/07/31 | 1,601 | 1,610 | 1,571 | 1,587 | 26,500 |
| 2006/07/28 | 1,574 | 1,615 | 1,570 | 1,600 | 16,800 |
| 2006/07/27 | 1,570 | 1,573 | 1,559 | 1,570 | 25,800 |
| 2006/07/26 | 1,555 | 1,565 | 1,540 | 1,540 | 24,300 |
| 2006/07/25 | 1,565 | 1,596 | 1,551 | 1,578 | 37,100 |
| 2006/07/24 | 1,591 | 1,604 | 1,550 | 1,565 | 17,700 |
| 2006/07/21 | 1,629 | 1,629 | 1,586 | 1,590 | 26,900 |
| 2006/07/20 | 1,600 | 1,629 | 1,600 | 1,629 | 14,600 |
| 2006/07/19 | 1,630 | 1,630 | 1,595 | 1,604 | 13,200 |
| 2006/07/18 | 1,645 | 1,656 | 1,628 | 1,632 | 47,800 |
| 2006/07/14 | 1,664 | 1,664 | 1,645 | 1,645 | 44,100 |
| 2006/07/13 | 1,650 | 1,667 | 1,642 | 1,664 | 19,600 |
| 2006/07/12 | 1,688 | 1,688 | 1,647 | 1,667 | 29,400 |
| 2006/07/11 | 1,701 | 1,705 | 1,671 | 1,687 | 16,400 |
| 2006/07/10 | 1,679 | 1,699 | 1,667 | 1,699 | 12,400 |
| 2006/07/07 | 1,680 | 1,700 | 1,667 | 1,679 | 19,500 |
| 2006/07/06 | 1,681 | 1,693 | 1,663 | 1,674 | 30,800 |
| 2006/07/05 | 1,681 | 1,707 | 1,680 | 1,707 | 20,000 |
| 2006/07/04 | 1,669 | 1,689 | 1,668 | 1,677 | 14,200 |
| 2006/07/03 | 1,683 | 1,699 | 1,656 | 1,661 | 33,900 |
| 2006/06/30 | 1,708 | 1,710 | 1,667 | 1,669 | 45,500 |
| 2006/06/29 | 1,690 | 1,727 | 1,660 | 1,663 | 24,900 |
| 2006/06/28 | 1,718 | 1,730 | 1,700 | 1,703 | 13,800 |
| 2006/06/27 | 1,750 | 1,759 | 1,681 | 1,720 | 22,000 |
| 2006/06/26 | 1,751 | 1,799 | 1,740 | 1,749 | 7,600 |
| 2006/06/23 | 1,787 | 1,795 | 1,733 | 1,779 | 25,100 |
| 2006/06/22 | 1,745 | 1,791 | 1,717 | 1,787 | 47,500 |
| 2006/06/21 | 1,692 | 1,692 | 1,643 | 1,655 | 10,900 |
| 2006/06/20 | 1,680 | 1,695 | 1,670 | 1,691 | 8,000 |
| 2006/06/19 | 1,700 | 1,710 | 1,675 | 1,680 | 20,900 |
| 2006/06/16 | 1,667 | 1,689 | 1,657 | 1,671 | 18,600 |
| 2006/06/15 | 1,638 | 1,678 | 1,638 | 1,668 | 25,800 |
| 2006/06/14 | 1,620 | 1,649 | 1,614 | 1,638 | 26,000 |
| 2006/06/13 | 1,655 | 1,683 | 1,614 | 1,620 | 36,100 |
| 2006/06/12 | 1,762 | 1,762 | 1,670 | 1,685 | 33,000 |
| 2006/06/09 | 1,740 | 1,779 | 1,571 | 1,736 | 65,700 |
| 2006/06/08 | 1,840 | 1,841 | 1,710 | 1,732 | 28,300 |
| 2006/06/07 | 1,850 | 1,939 | 1,810 | 1,894 | 44,000 |
| 2006/06/06 | 1,871 | 1,872 | 1,843 | 1,850 | 14,100 |
| 2006/06/05 | 1,896 | 1,896 | 1,850 | 1,863 | 14,100 |
| 2006/06/02 | 1,900 | 1,903 | 1,850 | 1,866 | 20,900 |
| 2006/06/01 | 1,852 | 1,897 | 1,852 | 1,893 | 19,500 |
| 2006/05/31 | 1,855 | 1,880 | 1,854 | 1,870 | 15,700 |
| 2006/05/30 | 1,900 | 1,900 | 1,864 | 1,880 | 22,700 |
| 2006/05/29 | 1,945 | 1,945 | 1,866 | 1,896 | 12,300 |
| 2006/05/26 | 1,890 | 1,917 | 1,880 | 1,915 | 10,700 |
| 2006/05/25 | 1,851 | 1,865 | 1,835 | 1,865 | 22,400 |
| 2006/05/24 | 1,856 | 1,867 | 1,851 | 1,851 | 11,300 |
| 2006/05/23 | 1,852 | 1,898 | 1,850 | 1,857 | 22,800 |
| 2006/05/22 | 1,887 | 1,921 | 1,867 | 1,867 | 35,900 |
| 2006/05/19 | 1,856 | 1,869 | 1,832 | 1,857 | 28,700 |
| 2006/05/18 | 1,896 | 1,913 | 1,875 | 1,887 | 38,700 |
| 2006/05/17 | 1,898 | 1,899 | 1,860 | 1,896 | 37,000 |
| 2006/05/16 | 1,850 | 1,895 | 1,850 | 1,857 | 31,100 |
| 2006/05/15 | 1,850 | 1,879 | 1,841 | 1,845 | 27,500 |
| 2006/05/12 | 1,851 | 1,860 | 1,804 | 1,826 | 68,300 |
| 2006/05/11 | 1,913 | 1,913 | 1,874 | 1,880 | 50,600 |
| 2006/05/10 | 1,981 | 1,981 | 1,913 | 1,924 | 51,400 |
| 2006/05/09 | 2,055 | 2,055 | 1,979 | 1,992 | 38,700 |
| 2006/05/08 | 2,100 | 2,100 | 2,030 | 2,050 | 29,700 |
| 2006/05/02 | 2,060 | 2,090 | 2,015 | 2,085 | 25,700 |
| 2006/05/01 | 2,060 | 2,090 | 2,040 | 2,055 | 27,400 |
| 2006/04/28 | 2,095 | 2,110 | 2,060 | 2,080 | 33,700 |
| 2006/04/27 | 2,100 | 2,125 | 2,100 | 2,110 | 19,700 |
| 2006/04/26 | 2,120 | 2,125 | 2,110 | 2,125 | 19,200 |
| 2006/04/25 | 2,100 | 2,120 | 2,100 | 2,120 | 24,900 |
| 2006/04/24 | 2,120 | 2,135 | 2,080 | 2,100 | 58,700 |
| 2006/04/21 | 2,100 | 2,135 | 2,080 | 2,115 | 17,800 |
| 2006/04/20 | 2,100 | 2,110 | 2,080 | 2,085 | 15,400 |
| 2006/04/19 | 2,100 | 2,115 | 2,075 | 2,085 | 23,200 |
| 2006/04/18 | 2,080 | 2,100 | 2,050 | 2,100 | 16,500 |
| 2006/04/17 | 2,090 | 2,105 | 2,075 | 2,100 | 27,400 |
| 2006/04/14 | 2,135 | 2,135 | 2,070 | 2,095 | 18,200 |
| 2006/04/13 | 2,110 | 2,135 | 2,105 | 2,115 | 30,200 |
| 2006/04/12 | 2,115 | 2,135 | 2,100 | 2,105 | 42,700 |
| 2006/04/11 | 2,100 | 2,125 | 2,100 | 2,115 | 14,300 |
| 2006/04/10 | 2,115 | 2,115 | 2,065 | 2,095 | 15,600 |
| 2006/04/07 | 2,115 | 2,115 | 2,085 | 2,110 | 32,400 |
| 2006/04/06 | 2,065 | 2,120 | 2,060 | 2,115 | 43,800 |
| 2006/04/05 | 2,050 | 2,065 | 2,040 | 2,045 | 25,300 |
| 2006/04/04 | 2,040 | 2,055 | 2,030 | 2,040 | 35,600 |
| 2006/04/03 | 2,015 | 2,075 | 1,997 | 2,040 | 43,500 |
| 2006/03/31 | 2,035 | 2,035 | 1,990 | 1,990 | 33,900 |
| 2006/03/30 | 1,991 | 2,030 | 1,988 | 2,015 | 43,600 |
| 2006/03/29 | 1,991 | 2,010 | 1,973 | 1,988 | 33,400 |
| 2006/03/28 | 1,990 | 2,010 | 1,983 | 2,000 | 29,600 |
| 2006/03/27 | 1,990 | 2,030 | 1,980 | 1,995 | 43,800 |
| 2006/03/24 | 2,020 | 2,045 | 2,020 | 2,030 | 25,400 |
| 2006/03/23 | 2,025 | 2,035 | 2,010 | 2,020 | 19,200 |
| 2006/03/22 | 2,015 | 2,025 | 2,005 | 2,010 | 46,700 |
| 2006/03/20 | 1,995 | 2,015 | 1,995 | 2,010 | 19,100 |
| 2006/03/17 | 1,992 | 2,000 | 1,954 | 2,000 | 41,800 |
| 2006/03/16 | 2,030 | 2,030 | 1,952 | 1,962 | 46,600 |
| 2006/03/15 | 1,999 | 2,060 | 1,999 | 2,020 | 40,500 |
| 2006/03/14 | 2,020 | 2,030 | 1,990 | 2,010 | 31,800 |
| 2006/03/13 | 2,000 | 2,025 | 1,995 | 2,025 | 35,600 |
| 2006/03/10 | 1,960 | 2,035 | 1,960 | 2,000 | 66,200 |
| 2006/03/09 | 1,972 | 2,030 | 1,956 | 2,030 | 27,800 |
| 2006/03/08 | 1,978 | 2,010 | 1,962 | 1,970 | 77,500 |
| 2006/03/07 | 1,998 | 2,030 | 1,995 | 2,015 | 64,200 |
| 2006/03/06 | 2,045 | 2,045 | 1,993 | 2,020 | 35,600 |
| 2006/03/03 | 2,000 | 2,030 | 1,978 | 2,005 | 38,400 |
| 2006/03/02 | 2,045 | 2,065 | 2,000 | 2,000 | 34,000 |
| 2006/03/01 | 2,115 | 2,120 | 2,035 | 2,055 | 23,300 |
| 2006/02/28 | 2,095 | 2,135 | 2,000 | 2,110 | 29,900 |
| 2006/02/27 | 2,125 | 2,140 | 2,060 | 2,060 | 22,200 |
| 2006/02/24 | 2,140 | 2,140 | 2,100 | 2,125 | 30,300 |
| 2006/02/23 | 2,050 | 2,130 | 1,991 | 2,100 | 41,800 |
| 2006/02/22 | 1,972 | 2,035 | 1,965 | 1,980 | 149,600 |
| 2006/02/21 | 1,957 | 1,990 | 1,954 | 1,972 | 26,200 |
| 2006/02/20 | 2,005 | 2,015 | 1,917 | 1,956 | 76,400 |
| 2006/02/17 | 2,015 | 2,040 | 2,005 | 2,005 | 57,800 |
| 2006/02/16 | 2,045 | 2,065 | 2,015 | 2,030 | 41,200 |
| 2006/02/15 | 2,080 | 2,080 | 2,030 | 2,050 | 27,000 |
| 2006/02/14 | 2,045 | 2,060 | 2,010 | 2,040 | 25,600 |
| 2006/02/13 | 2,080 | 2,085 | 2,010 | 2,025 | 23,400 |
| 2006/02/10 | 2,145 | 2,145 | 2,070 | 2,085 | 33,400 |
| 2006/02/09 | 2,120 | 2,150 | 2,055 | 2,135 | 69,500 |
| 2006/02/08 | 2,135 | 2,165 | 2,125 | 2,125 | 69,300 |
| 2006/02/07 | 2,180 | 2,180 | 2,140 | 2,145 | 25,900 |
| 2006/02/06 | 2,145 | 2,165 | 2,135 | 2,150 | 32,800 |
| 2006/02/03 | 2,160 | 2,170 | 2,135 | 2,135 | 22,900 |
| 2006/02/02 | 2,190 | 2,190 | 2,125 | 2,140 | 26,800 |
| 2006/02/01 | 2,160 | 2,175 | 2,135 | 2,150 | 70,500 |
| 2006/01/31 | 2,185 | 2,185 | 2,145 | 2,165 | 29,100 |
| 2006/01/30 | 2,220 | 2,225 | 2,125 | 2,160 | 90,500 |
| 2006/01/27 | 2,155 | 2,185 | 2,110 | 2,180 | 97,100 |
| 2006/01/26 | 2,200 | 2,200 | 2,100 | 2,150 | 128,400 |
| 2006/01/25 | 2,275 | 2,285 | 2,240 | 2,240 | 34,900 |
| 2006/01/24 | 2,300 | 2,310 | 2,235 | 2,270 | 37,100 |
| 2006/01/23 | 2,255 | 2,385 | 2,255 | 2,315 | 46,400 |
| 2006/01/20 | 2,270 | 2,290 | 2,190 | 2,255 | 37,800 |
| 2006/01/19 | 2,080 | 2,265 | 2,080 | 2,190 | 25,400 |
| 2006/01/18 | 2,200 | 2,220 | 2,020 | 2,075 | 41,400 |
| 2006/01/17 | 2,250 | 2,290 | 2,200 | 2,220 | 26,900 |
| 2006/01/16 | 2,310 | 2,310 | 2,255 | 2,275 | 40,900 |
| 2006/01/13 | 2,350 | 2,395 | 2,325 | 2,335 | 30,600 |
| 2006/01/12 | 2,380 | 2,390 | 2,360 | 2,380 | 17,900 |
| 2006/01/11 | 2,345 | 2,380 | 2,345 | 2,380 | 14,800 |
| 2006/01/10 | 2,380 | 2,405 | 2,345 | 2,345 | 44,600 |
| 2006/01/06 | 2,315 | 2,470 | 2,295 | 2,410 | 51,600 |
| 2006/01/05 | 2,315 | 2,320 | 2,275 | 2,295 | 40,900 |
| 2006/01/04 | 2,295 | 2,340 | 2,275 | 2,315 | 15,800 |