Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ(9828)の株価時系列情報
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ(9828)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 3,080 | 3,110 | 3,035 | 3,060 | 91,900 |
| 2026/01/30 | 3,110 | 3,145 | 3,065 | 3,110 | 78,400 |
| 2026/01/29 | 3,065 | 3,080 | 3,040 | 3,080 | 40,700 |
| 2026/01/28 | 3,075 | 3,095 | 3,050 | 3,065 | 41,800 |
| 2026/01/27 | 3,105 | 3,115 | 3,085 | 3,090 | 38,300 |
| 2026/01/26 | 3,130 | 3,130 | 3,095 | 3,100 | 60,000 |
| 2026/01/23 | 3,150 | 3,175 | 3,130 | 3,150 | 31,600 |
| 2026/01/22 | 3,120 | 3,150 | 3,120 | 3,130 | 30,900 |
| 2026/01/21 | 3,150 | 3,165 | 3,115 | 3,115 | 42,000 |
| 2026/01/20 | 3,160 | 3,195 | 3,145 | 3,180 | 29,900 |
| 2026/01/19 | 3,205 | 3,205 | 3,145 | 3,150 | 48,400 |
| 2026/01/16 | 3,225 | 3,225 | 3,180 | 3,205 | 43,100 |
| 2026/01/15 | 3,140 | 3,220 | 3,135 | 3,220 | 82,900 |
| 2026/01/14 | 3,110 | 3,125 | 3,085 | 3,110 | 46,000 |
| 2026/01/13 | 3,160 | 3,165 | 3,100 | 3,110 | 62,800 |
| 2026/01/09 | 3,105 | 3,145 | 3,105 | 3,140 | 41,100 |
| 2026/01/08 | 3,145 | 3,145 | 3,100 | 3,100 | 34,100 |
| 2026/01/07 | 3,100 | 3,160 | 3,100 | 3,135 | 43,400 |
| 2026/01/06 | 3,115 | 3,135 | 3,100 | 3,110 | 32,200 |
| 2026/01/05 | 3,110 | 3,145 | 3,105 | 3,115 | 40,300 |