Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ(9828)の株価時系列情報
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ(9828)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1997/12/29 | 1,430 | 1,440 | 1,430 | 1,440 | 2,000 |
| 1997/12/26 | 1,450 | 1,450 | 1,440 | 1,440 | 2,000 |
| 1997/12/24 | 1,290 | 1,290 | 1,290 | 1,290 | 5,000 |
| 1997/12/19 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1997/12/18 | 1,560 | 1,560 | 1,560 | 1,560 | 7,000 |
| 1997/12/17 | 1,570 | 1,570 | 1,560 | 1,560 | 10,000 |
| 1997/12/16 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1997/12/10 | 1,580 | 1,580 | 1,560 | 1,560 | 6,000 |
| 1997/12/09 | 1,600 | 1,600 | 1,580 | 1,580 | 4,000 |
| 1997/12/08 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1997/12/05 | 1,630 | 1,630 | 1,600 | 1,600 | 22,000 |
| 1997/12/04 | 1,590 | 1,600 | 1,590 | 1,600 | 4,000 |
| 1997/12/03 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1997/12/02 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1997/12/01 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1997/11/28 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1997/11/26 | 1,620 | 1,630 | 1,620 | 1,620 | 8,000 |
| 1997/11/25 | 1,560 | 1,600 | 1,560 | 1,580 | 7,000 |