Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ(9828)の株価時系列情報
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ(9828)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 4,460 | 4,545 | 4,385 | 4,460 | 27,500 |
| 2018/12/27 | 4,635 | 4,740 | 4,510 | 4,600 | 64,300 |
| 2018/12/26 | 4,220 | 4,540 | 4,220 | 4,425 | 92,200 |
| 2018/12/25 | 4,015 | 4,235 | 4,015 | 4,175 | 59,600 |
| 2018/12/21 | 4,300 | 4,310 | 4,120 | 4,285 | 66,100 |
| 2018/12/20 | 4,350 | 4,395 | 4,300 | 4,350 | 65,200 |
| 2018/12/19 | 4,380 | 4,465 | 4,350 | 4,435 | 40,200 |
| 2018/12/18 | 4,500 | 4,535 | 4,370 | 4,395 | 92,700 |
| 2018/12/17 | 4,595 | 4,630 | 4,515 | 4,565 | 44,300 |
| 2018/12/14 | 4,660 | 4,690 | 4,585 | 4,650 | 46,500 |
| 2018/12/13 | 4,670 | 4,715 | 4,595 | 4,695 | 35,400 |
| 2018/12/12 | 4,725 | 4,780 | 4,600 | 4,685 | 61,300 |
| 2018/12/11 | 4,775 | 4,860 | 4,725 | 4,725 | 32,800 |
| 2018/12/10 | 4,810 | 4,890 | 4,755 | 4,770 | 30,900 |
| 2018/12/07 | 4,745 | 4,965 | 4,730 | 4,925 | 46,400 |
| 2018/12/06 | 4,885 | 4,920 | 4,690 | 4,740 | 63,200 |
| 2018/12/05 | 4,900 | 4,995 | 4,875 | 4,885 | 26,400 |
| 2018/12/04 | 5,110 | 5,110 | 4,940 | 4,950 | 31,900 |
| 2018/12/03 | 5,100 | 5,170 | 4,990 | 5,030 | 42,700 |
| 2018/11/30 | 5,000 | 5,100 | 4,950 | 5,010 | 136,900 |
| 2018/11/29 | 4,985 | 5,000 | 4,905 | 5,000 | 35,300 |
| 2018/11/28 | 4,850 | 4,980 | 4,820 | 4,935 | 50,800 |
| 2018/11/27 | 5,010 | 5,060 | 4,840 | 4,880 | 109,300 |
| 2018/11/26 | 5,350 | 5,410 | 5,000 | 5,090 | 72,200 |
| 2018/11/22 | 5,360 | 5,400 | 5,250 | 5,340 | 47,700 |
| 2018/11/21 | 5,420 | 5,590 | 5,330 | 5,460 | 58,400 |
| 2018/11/20 | 5,400 | 5,580 | 5,240 | 5,480 | 47,500 |
| 2018/11/19 | 5,270 | 5,440 | 5,210 | 5,250 | 34,400 |
| 2018/11/16 | 5,370 | 5,500 | 5,320 | 5,340 | 26,200 |
| 2018/11/15 | 5,440 | 5,510 | 5,310 | 5,440 | 24,600 |
| 2018/11/14 | 5,630 | 5,690 | 5,420 | 5,520 | 33,700 |
| 2018/11/13 | 5,410 | 5,650 | 5,300 | 5,590 | 28,300 |
| 2018/11/12 | 5,630 | 5,760 | 5,450 | 5,470 | 25,500 |
| 2018/11/09 | 5,500 | 5,790 | 5,370 | 5,670 | 56,500 |
| 2018/11/08 | 5,590 | 5,750 | 5,460 | 5,550 | 35,500 |
| 2018/11/07 | 5,400 | 5,480 | 5,310 | 5,390 | 47,200 |
| 2018/11/06 | 5,300 | 5,470 | 5,280 | 5,310 | 60,900 |
| 2018/11/05 | 4,900 | 5,360 | 4,830 | 5,170 | 107,300 |
| 2018/11/02 | 5,040 | 5,190 | 4,805 | 4,905 | 151,000 |
| 2018/11/01 | 5,510 | 5,680 | 5,120 | 5,120 | 167,000 |
| 2018/10/31 | 5,670 | 6,120 | 5,670 | 6,120 | 52,600 |
| 2018/10/30 | 5,400 | 5,750 | 5,350 | 5,540 | 109,700 |
| 2018/10/29 | 5,750 | 5,950 | 5,460 | 5,500 | 63,700 |
| 2018/10/26 | 6,090 | 6,160 | 5,730 | 5,800 | 41,500 |
| 2018/10/25 | 5,910 | 6,000 | 5,700 | 5,800 | 68,300 |
| 2018/10/24 | 6,300 | 6,300 | 6,050 | 6,100 | 39,900 |
| 2018/10/23 | 6,250 | 6,410 | 6,250 | 6,300 | 12,100 |
| 2018/10/22 | 6,290 | 6,440 | 6,120 | 6,380 | 33,500 |
| 2018/10/19 | 6,460 | 6,580 | 6,140 | 6,230 | 53,300 |
| 2018/10/18 | 6,330 | 6,590 | 6,290 | 6,550 | 51,500 |
| 2018/10/17 | 6,140 | 6,270 | 6,140 | 6,250 | 22,200 |
| 2018/10/16 | 6,370 | 6,480 | 6,030 | 6,140 | 43,600 |
| 2018/10/15 | 6,320 | 6,630 | 6,310 | 6,370 | 71,800 |
| 2018/10/12 | 6,240 | 6,450 | 6,150 | 6,230 | 46,600 |
| 2018/10/11 | 6,100 | 6,380 | 6,040 | 6,310 | 64,600 |
| 2018/10/10 | 5,950 | 6,440 | 5,930 | 6,280 | 65,700 |
| 2018/10/09 | 6,030 | 6,030 | 5,790 | 5,950 | 46,500 |
| 2018/10/05 | 6,100 | 6,340 | 6,070 | 6,130 | 62,600 |
| 2018/10/04 | 6,160 | 6,180 | 5,850 | 6,080 | 69,600 |
| 2018/10/03 | 6,330 | 6,330 | 6,010 | 6,100 | 65,400 |
| 2018/10/02 | 6,330 | 6,390 | 6,230 | 6,330 | 35,600 |
| 2018/10/01 | 6,410 | 6,530 | 6,310 | 6,330 | 55,600 |
| 2018/09/28 | 6,470 | 6,650 | 6,460 | 6,480 | 58,300 |
| 2018/09/27 | 6,370 | 6,460 | 6,240 | 6,390 | 33,700 |
| 2018/09/26 | 6,470 | 6,690 | 6,360 | 6,370 | 96,700 |
| 2018/09/25 | 6,420 | 6,640 | 6,420 | 6,480 | 73,200 |
| 2018/09/21 | 6,310 | 6,490 | 6,170 | 6,450 | 70,600 |
| 2018/09/20 | 6,440 | 6,510 | 6,290 | 6,350 | 49,700 |
| 2018/09/19 | 6,560 | 6,630 | 6,350 | 6,490 | 92,700 |
| 2018/09/18 | 6,320 | 6,640 | 6,320 | 6,460 | 107,300 |
| 2018/09/14 | 6,150 | 6,260 | 6,150 | 6,240 | 55,200 |
| 2018/09/13 | 6,070 | 6,310 | 6,030 | 6,150 | 55,000 |
| 2018/09/12 | 6,150 | 6,250 | 5,940 | 6,140 | 69,400 |
| 2018/09/11 | 5,920 | 6,180 | 5,920 | 6,140 | 60,100 |
| 2018/09/10 | 5,950 | 5,990 | 5,800 | 5,940 | 57,600 |
| 2018/09/07 | 6,080 | 6,310 | 5,900 | 6,010 | 123,500 |
| 2018/09/06 | 6,120 | 6,430 | 5,850 | 6,180 | 305,700 |
| 2018/09/05 | 5,380 | 5,660 | 5,350 | 5,620 | 209,300 |
| 2018/09/04 | 5,310 | 5,430 | 5,250 | 5,390 | 73,700 |
| 2018/09/03 | 5,110 | 5,430 | 5,020 | 5,360 | 201,400 |
| 2018/08/31 | 5,120 | 5,360 | 5,120 | 5,150 | 117,800 |
| 2018/08/30 | 4,870 | 5,190 | 4,845 | 5,150 | 163,600 |
| 2018/08/29 | 4,695 | 4,890 | 4,695 | 4,875 | 110,800 |
| 2018/08/28 | 4,765 | 4,765 | 4,570 | 4,690 | 84,000 |
| 2018/08/27 | 4,525 | 4,855 | 4,520 | 4,795 | 114,200 |
| 2018/08/24 | 4,545 | 4,555 | 4,475 | 4,530 | 93,600 |
| 2018/08/23 | 4,565 | 4,645 | 4,530 | 4,550 | 73,400 |
| 2018/08/22 | 4,620 | 4,675 | 4,520 | 4,580 | 112,600 |
| 2018/08/21 | 4,730 | 4,780 | 4,620 | 4,660 | 91,000 |
| 2018/08/20 | 4,900 | 4,930 | 4,705 | 4,730 | 140,400 |
| 2018/08/17 | 4,850 | 4,960 | 4,775 | 4,940 | 139,500 |
| 2018/08/16 | 4,750 | 4,835 | 4,730 | 4,795 | 103,200 |
| 2018/08/15 | 4,650 | 4,795 | 4,650 | 4,730 | 133,300 |
| 2018/08/14 | 4,560 | 4,720 | 4,545 | 4,695 | 97,300 |
| 2018/08/13 | 4,670 | 4,700 | 4,475 | 4,525 | 135,100 |
| 2018/08/10 | 4,590 | 4,730 | 4,570 | 4,680 | 140,200 |
| 2018/08/09 | 4,725 | 4,745 | 4,560 | 4,575 | 148,300 |
| 2018/08/08 | 4,625 | 4,740 | 4,585 | 4,725 | 148,200 |
| 2018/08/07 | 4,490 | 4,635 | 4,450 | 4,570 | 153,400 |
| 2018/08/06 | 4,425 | 4,500 | 4,360 | 4,450 | 166,300 |
| 2018/08/03 | 4,320 | 4,420 | 4,280 | 4,420 | 217,100 |
| 2018/08/02 | 4,250 | 4,430 | 4,220 | 4,330 | 570,400 |
| 2018/08/01 | 4,040 | 4,040 | 4,040 | 4,040 | 54,800 |
| 2018/07/31 | 3,315 | 3,365 | 3,250 | 3,340 | 24,400 |
| 2018/07/30 | 3,340 | 3,340 | 3,290 | 3,290 | 20,600 |
| 2018/07/27 | 3,355 | 3,370 | 3,325 | 3,330 | 15,500 |
| 2018/07/26 | 3,330 | 3,375 | 3,320 | 3,370 | 9,700 |
| 2018/07/25 | 3,355 | 3,370 | 3,320 | 3,335 | 12,200 |
| 2018/07/24 | 3,285 | 3,375 | 3,285 | 3,350 | 22,500 |
| 2018/07/23 | 3,225 | 3,305 | 3,225 | 3,285 | 14,700 |
| 2018/07/20 | 3,270 | 3,300 | 3,225 | 3,250 | 20,200 |
| 2018/07/19 | 3,330 | 3,330 | 3,275 | 3,305 | 20,900 |
| 2018/07/18 | 3,365 | 3,410 | 3,330 | 3,330 | 22,400 |
| 2018/07/17 | 3,395 | 3,445 | 3,375 | 3,385 | 19,400 |
| 2018/07/13 | 3,375 | 3,420 | 3,335 | 3,395 | 38,800 |
| 2018/07/12 | 3,365 | 3,415 | 3,345 | 3,375 | 20,700 |
| 2018/07/11 | 3,345 | 3,410 | 3,300 | 3,380 | 40,600 |
| 2018/07/10 | 3,440 | 3,440 | 3,370 | 3,370 | 25,300 |
| 2018/07/09 | 3,485 | 3,495 | 3,400 | 3,415 | 35,200 |
| 2018/07/06 | 3,475 | 3,550 | 3,450 | 3,525 | 27,900 |
| 2018/07/05 | 3,515 | 3,545 | 3,470 | 3,505 | 29,400 |
| 2018/07/04 | 3,415 | 3,580 | 3,415 | 3,560 | 50,300 |
| 2018/07/03 | 3,405 | 3,520 | 3,400 | 3,435 | 21,700 |
| 2018/07/02 | 3,540 | 3,540 | 3,405 | 3,410 | 44,700 |
| 2018/06/29 | 3,540 | 3,575 | 3,485 | 3,510 | 30,800 |
| 2018/06/28 | 3,540 | 3,605 | 3,495 | 3,540 | 44,000 |
| 2018/06/27 | 3,375 | 3,585 | 3,375 | 3,555 | 41,900 |
| 2018/06/26 | 3,400 | 3,430 | 3,355 | 3,375 | 37,400 |
| 2018/06/25 | 3,565 | 3,565 | 3,445 | 3,460 | 35,000 |
| 2018/06/22 | 3,495 | 3,570 | 3,465 | 3,555 | 23,400 |
| 2018/06/21 | 3,475 | 3,555 | 3,475 | 3,530 | 38,100 |
| 2018/06/20 | 3,365 | 3,475 | 3,360 | 3,465 | 38,200 |
| 2018/06/19 | 3,400 | 3,490 | 3,200 | 3,340 | 68,700 |
| 2018/06/18 | 3,475 | 3,475 | 3,355 | 3,435 | 42,400 |
| 2018/06/15 | 3,575 | 3,595 | 3,495 | 3,505 | 32,800 |
| 2018/06/14 | 3,515 | 3,625 | 3,500 | 3,575 | 40,000 |
| 2018/06/13 | 3,520 | 3,580 | 3,480 | 3,560 | 30,600 |
| 2018/06/12 | 3,555 | 3,590 | 3,475 | 3,550 | 45,400 |
| 2018/06/11 | 3,450 | 3,545 | 3,400 | 3,515 | 52,600 |
| 2018/06/08 | 3,410 | 3,450 | 3,380 | 3,440 | 30,600 |
| 2018/06/07 | 3,330 | 3,460 | 3,330 | 3,445 | 57,500 |
| 2018/06/06 | 3,300 | 3,320 | 3,255 | 3,315 | 26,600 |
| 2018/06/05 | 3,330 | 3,350 | 3,250 | 3,290 | 24,400 |
| 2018/06/04 | 3,340 | 3,380 | 3,290 | 3,315 | 38,400 |
| 2018/06/01 | 3,220 | 3,395 | 3,200 | 3,305 | 67,400 |
| 2018/05/31 | 3,175 | 3,240 | 3,145 | 3,220 | 36,700 |
| 2018/05/30 | 3,115 | 3,150 | 3,110 | 3,130 | 18,000 |
| 2018/05/29 | 3,155 | 3,175 | 3,110 | 3,175 | 19,700 |
| 2018/05/28 | 3,100 | 3,170 | 3,085 | 3,160 | 29,500 |
| 2018/05/25 | 2,981 | 3,100 | 2,981 | 3,080 | 28,100 |
| 2018/05/24 | 3,090 | 3,090 | 2,990 | 2,999 | 34,600 |
| 2018/05/23 | 3,060 | 3,085 | 3,020 | 3,080 | 23,200 |
| 2018/05/22 | 3,085 | 3,105 | 3,055 | 3,055 | 18,900 |
| 2018/05/21 | 3,125 | 3,135 | 3,000 | 3,095 | 28,400 |
| 2018/05/18 | 3,090 | 3,150 | 3,080 | 3,130 | 49,000 |
| 2018/05/17 | 3,020 | 3,075 | 3,000 | 3,055 | 28,000 |
| 2018/05/16 | 2,998 | 3,150 | 2,990 | 3,015 | 69,600 |
| 2018/05/15 | 2,959 | 3,045 | 2,916 | 3,010 | 40,700 |
| 2018/05/14 | 3,070 | 3,070 | 2,841 | 2,959 | 92,200 |
| 2018/05/11 | 2,923 | 3,130 | 2,898 | 3,070 | 95,400 |
| 2018/05/10 | 2,987 | 2,987 | 2,914 | 2,961 | 28,300 |
| 2018/05/09 | 2,960 | 3,025 | 2,960 | 2,987 | 36,300 |
| 2018/05/08 | 2,921 | 2,983 | 2,919 | 2,957 | 26,700 |
| 2018/05/07 | 2,903 | 2,925 | 2,872 | 2,919 | 29,500 |
| 2018/05/02 | 2,854 | 2,909 | 2,839 | 2,887 | 27,700 |
| 2018/05/01 | 2,829 | 2,844 | 2,801 | 2,837 | 15,000 |
| 2018/04/27 | 2,855 | 2,857 | 2,811 | 2,828 | 26,600 |
| 2018/04/26 | 2,840 | 2,856 | 2,812 | 2,855 | 16,500 |
| 2018/04/25 | 2,811 | 2,837 | 2,811 | 2,835 | 6,800 |
| 2018/04/24 | 2,823 | 2,831 | 2,790 | 2,825 | 16,200 |
| 2018/04/23 | 2,854 | 2,856 | 2,805 | 2,822 | 15,800 |
| 2018/04/20 | 2,827 | 2,834 | 2,811 | 2,819 | 6,000 |
| 2018/04/19 | 2,815 | 2,852 | 2,791 | 2,815 | 19,700 |
| 2018/04/18 | 2,782 | 2,828 | 2,781 | 2,811 | 14,600 |
| 2018/04/17 | 2,840 | 2,840 | 2,752 | 2,793 | 43,300 |
| 2018/04/16 | 2,835 | 2,893 | 2,829 | 2,865 | 21,700 |
| 2018/04/13 | 2,799 | 2,841 | 2,799 | 2,816 | 14,900 |
| 2018/04/12 | 2,881 | 2,888 | 2,790 | 2,800 | 25,400 |
| 2018/04/11 | 2,967 | 2,988 | 2,880 | 2,883 | 37,100 |
| 2018/04/10 | 2,980 | 2,993 | 2,941 | 2,964 | 20,800 |
| 2018/04/09 | 2,968 | 2,993 | 2,920 | 2,984 | 22,700 |
| 2018/04/06 | 3,010 | 3,010 | 2,960 | 2,968 | 28,100 |
| 2018/04/05 | 3,020 | 3,040 | 2,972 | 2,995 | 38,200 |
| 2018/04/04 | 2,961 | 3,000 | 2,931 | 2,998 | 48,700 |
| 2018/04/03 | 2,909 | 2,961 | 2,895 | 2,938 | 23,600 |
| 2018/04/02 | 2,961 | 2,971 | 2,925 | 2,931 | 49,600 |
| 2018/03/30 | 2,925 | 2,995 | 2,915 | 2,973 | 60,100 |
| 2018/03/29 | 2,802 | 2,909 | 2,802 | 2,899 | 73,500 |
| 2018/03/28 | 2,761 | 2,796 | 2,742 | 2,792 | 88,100 |
| 2018/03/27 | 2,799 | 2,804 | 2,768 | 2,800 | 159,700 |
| 2018/03/26 | 2,742 | 2,765 | 2,672 | 2,765 | 57,100 |
| 2018/03/23 | 2,770 | 2,772 | 2,701 | 2,742 | 70,900 |
| 2018/03/22 | 2,832 | 2,845 | 2,782 | 2,840 | 90,400 |
| 2018/03/20 | 2,763 | 2,835 | 2,734 | 2,832 | 61,800 |
| 2018/03/19 | 2,763 | 2,769 | 2,701 | 2,742 | 50,500 |
| 2018/03/16 | 2,693 | 2,750 | 2,664 | 2,735 | 50,700 |
| 2018/03/15 | 2,716 | 2,716 | 2,651 | 2,689 | 43,300 |
| 2018/03/14 | 2,682 | 2,730 | 2,667 | 2,722 | 24,900 |
| 2018/03/13 | 2,649 | 2,709 | 2,649 | 2,701 | 36,400 |
| 2018/03/12 | 2,720 | 2,730 | 2,644 | 2,670 | 55,500 |
| 2018/03/09 | 2,694 | 2,752 | 2,681 | 2,708 | 37,100 |
| 2018/03/08 | 2,790 | 2,795 | 2,665 | 2,691 | 54,800 |
| 2018/03/07 | 2,720 | 2,777 | 2,703 | 2,769 | 58,600 |
| 2018/03/06 | 2,588 | 2,718 | 2,588 | 2,718 | 62,000 |
| 2018/03/05 | 2,629 | 2,635 | 2,549 | 2,573 | 50,200 |
| 2018/03/02 | 2,631 | 2,639 | 2,597 | 2,629 | 60,800 |
| 2018/03/01 | 2,690 | 2,698 | 2,642 | 2,677 | 100,500 |
| 2018/02/28 | 2,709 | 2,717 | 2,691 | 2,691 | 40,000 |
| 2018/02/27 | 2,753 | 2,758 | 2,708 | 2,710 | 28,200 |
| 2018/02/26 | 2,740 | 2,768 | 2,697 | 2,703 | 47,400 |
| 2018/02/23 | 2,773 | 2,773 | 2,725 | 2,729 | 38,000 |
| 2018/02/22 | 2,770 | 2,805 | 2,754 | 2,758 | 55,400 |
| 2018/02/21 | 2,760 | 2,778 | 2,750 | 2,762 | 26,400 |
| 2018/02/20 | 2,768 | 2,800 | 2,755 | 2,768 | 23,200 |
| 2018/02/19 | 2,770 | 2,782 | 2,736 | 2,762 | 54,600 |
| 2018/02/16 | 2,699 | 2,759 | 2,690 | 2,735 | 58,000 |
| 2018/02/15 | 2,701 | 2,727 | 2,666 | 2,695 | 52,800 |
| 2018/02/14 | 2,750 | 2,782 | 2,682 | 2,686 | 43,200 |
| 2018/02/13 | 2,883 | 2,884 | 2,754 | 2,755 | 52,900 |
| 2018/02/09 | 2,771 | 2,849 | 2,760 | 2,833 | 35,200 |
| 2018/02/08 | 2,840 | 2,906 | 2,840 | 2,881 | 36,200 |
| 2018/02/07 | 2,901 | 2,960 | 2,839 | 2,839 | 52,600 |
| 2018/02/06 | 2,773 | 2,850 | 2,721 | 2,835 | 124,000 |
| 2018/02/05 | 2,985 | 3,030 | 2,980 | 2,996 | 83,100 |
| 2018/02/02 | 3,095 | 3,115 | 3,040 | 3,055 | 105,500 |
| 2018/02/01 | 3,275 | 3,330 | 3,030 | 3,095 | 265,700 |
| 2018/01/31 | 3,395 | 3,410 | 3,335 | 3,345 | 55,000 |
| 2018/01/30 | 3,470 | 3,495 | 3,350 | 3,390 | 39,800 |
| 2018/01/29 | 3,410 | 3,495 | 3,410 | 3,445 | 45,800 |
| 2018/01/26 | 3,380 | 3,400 | 3,375 | 3,380 | 14,100 |
| 2018/01/25 | 3,400 | 3,400 | 3,325 | 3,370 | 37,900 |
| 2018/01/24 | 3,480 | 3,480 | 3,410 | 3,425 | 40,400 |
| 2018/01/23 | 3,490 | 3,490 | 3,435 | 3,445 | 25,800 |
| 2018/01/22 | 3,480 | 3,500 | 3,420 | 3,440 | 49,600 |
| 2018/01/19 | 3,370 | 3,480 | 3,365 | 3,445 | 42,100 |
| 2018/01/18 | 3,430 | 3,450 | 3,360 | 3,365 | 38,300 |
| 2018/01/17 | 3,505 | 3,525 | 3,375 | 3,425 | 72,000 |
| 2018/01/16 | 3,525 | 3,575 | 3,505 | 3,505 | 38,300 |
| 2018/01/15 | 3,545 | 3,545 | 3,485 | 3,520 | 61,600 |
| 2018/01/12 | 3,600 | 3,610 | 3,530 | 3,545 | 43,100 |
| 2018/01/11 | 3,660 | 3,670 | 3,605 | 3,630 | 46,700 |
| 2018/01/10 | 3,695 | 3,700 | 3,665 | 3,700 | 41,600 |
| 2018/01/09 | 3,790 | 3,790 | 3,710 | 3,720 | 54,600 |
| 2018/01/05 | 3,805 | 3,815 | 3,760 | 3,785 | 18,400 |
| 2018/01/04 | 3,845 | 3,850 | 3,755 | 3,790 | 39,500 |