昴(9778)の株価時系列情報
昴(9778)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/28 | 6,630 | 6,630 | 6,550 | 6,550 | 500 |
| 2026/01/26 | 6,690 | 6,690 | 6,680 | 6,690 | 900 |
| 2026/01/23 | 6,690 | 6,690 | 6,670 | 6,680 | 400 |
| 2026/01/22 | 6,620 | 6,670 | 6,620 | 6,670 | 300 |
| 2026/01/21 | 6,570 | 6,640 | 6,560 | 6,560 | 500 |
| 2026/01/20 | 6,680 | 6,720 | 6,600 | 6,600 | 700 |
| 2026/01/19 | 6,600 | 6,600 | 6,600 | 6,600 | 200 |
| 2026/01/16 | 6,590 | 6,600 | 6,540 | 6,600 | 1,000 |
| 2026/01/15 | 6,530 | 6,590 | 6,350 | 6,590 | 900 |
| 2026/01/14 | 6,560 | 6,640 | 6,440 | 6,630 | 800 |
| 2026/01/13 | 6,400 | 6,550 | 6,400 | 6,460 | 2,800 |
| 2026/01/09 | 6,380 | 6,400 | 6,350 | 6,400 | 700 |
| 2026/01/08 | 6,360 | 6,370 | 6,330 | 6,350 | 1,300 |
| 2026/01/07 | 6,350 | 6,350 | 6,350 | 6,350 | 300 |
| 2026/01/06 | 6,330 | 6,420 | 6,330 | 6,390 | 600 |
| 2026/01/05 | 6,470 | 6,470 | 6,400 | 6,400 | 1,400 |