いであ(9768)の株価時系列情報
いであ(9768)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 4,530 | 4,630 | 4,520 | 4,585 | 65,300 |
| 2026/02/03 | 4,425 | 4,575 | 4,395 | 4,505 | 116,900 |
| 2026/02/02 | 4,460 | 4,485 | 4,295 | 4,320 | 164,600 |
| 2026/01/30 | 4,140 | 4,140 | 4,050 | 4,110 | 24,900 |
| 2026/01/29 | 4,170 | 4,170 | 4,060 | 4,140 | 38,600 |
| 2026/01/28 | 4,275 | 4,275 | 4,150 | 4,160 | 41,000 |
| 2026/01/27 | 4,185 | 4,290 | 4,130 | 4,275 | 35,700 |
| 2026/01/26 | 4,280 | 4,280 | 4,180 | 4,180 | 49,200 |
| 2026/01/23 | 4,235 | 4,310 | 4,175 | 4,310 | 37,800 |
| 2026/01/22 | 4,260 | 4,310 | 4,175 | 4,200 | 47,200 |
| 2026/01/21 | 4,105 | 4,245 | 4,105 | 4,190 | 50,200 |
| 2026/01/20 | 4,310 | 4,310 | 4,185 | 4,205 | 56,000 |
| 2026/01/19 | 4,395 | 4,395 | 4,260 | 4,310 | 65,900 |
| 2026/01/16 | 4,595 | 4,595 | 4,250 | 4,325 | 186,700 |
| 2026/01/15 | 4,605 | 4,750 | 4,445 | 4,590 | 185,300 |
| 2026/01/14 | 4,715 | 4,860 | 4,565 | 4,675 | 280,600 |
| 2026/01/13 | 4,300 | 4,775 | 4,230 | 4,720 | 407,000 |
| 2026/01/09 | 4,055 | 4,080 | 3,990 | 4,075 | 55,600 |
| 2026/01/08 | 4,115 | 4,180 | 4,070 | 4,080 | 96,400 |
| 2026/01/07 | 3,940 | 4,060 | 3,820 | 4,045 | 97,500 |
| 2026/01/06 | 3,940 | 3,970 | 3,890 | 3,895 | 50,900 |
| 2026/01/05 | 4,015 | 4,030 | 3,890 | 3,910 | 71,000 |