日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

いであ(9768)の株価時系列情報

いであ(9768)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1988/12/26 0 1,400 1,400 1,400 1,000
1988/12/22 0 1,400 1,400 1,400 1,000
1988/12/20 0 1,410 1,410 1,410 1,000
1988/12/15 0 1,410 1,410 1,410 1,000
1988/12/13 0 1,400 1,400 1,400 1,000
1988/12/08 0 1,290 1,290 1,290 1,000
1988/12/01 0 1,400 1,400 1,400 1,000
1988/10/31 0 1,470 1,470 1,470 1,000
1988/10/04 0 1,400 1,400 1,400 1,000
1988/09/24 0 1,450 1,450 1,450 1,000
1988/09/22 0 1,400 1,400 1,400 1,000
1988/09/09 0 1,400 1,400 1,400 1,000
1988/08/25 0 1,450 1,450 1,450 1,000
1988/08/22 0 1,450 1,450 1,450 1,000
1988/08/17 0 1,450 1,450 1,450 1,000
1988/08/11 0 1,500 1,500 1,500 1,000
1988/08/10 0 1,500 1,500 1,500 4,000
1988/08/08 0 1,530 1,530 1,530 1,000
1988/07/26 0 1,550 1,550 1,550 1,000
1988/07/25 0 1,550 1,550 1,550 1,000
1988/07/15 0 1,580 1,580 1,580 1,000
1988/07/12 0 1,580 1,580 1,580 1,000
1988/07/11 0 1,580 1,580 1,580 2,000
1988/07/06 0 1,500 1,500 1,500 3,000
1988/07/04 0 1,580 1,580 1,580 2,000
1988/07/02 0 1,600 1,600 1,600 1,000
1988/07/01 0 1,600 1,600 1,600 1,000
1988/06/28 0 1,700 1,660 1,700 2,000
1988/06/21 0 1,630 1,630 1,630 1,000
1988/06/17 0 1,690 1,690 1,690 1,000
1988/06/16 0 1,700 1,700 1,700 1,000
1988/06/15 0 1,700 1,700 1,700 1,000
1988/06/09 0 1,700 1,700 1,700 1,000
1988/06/07 0 1,750 1,750 1,750 1,000
1988/06/04 0 1,730 1,730 1,730 2,000
1988/06/03 0 1,730 1,730 1,730 3,000
1988/06/02 0 1,730 1,730 1,730 5,000
1988/06/01 0 1,790 1,790 1,790 2,000
1988/05/31 0 1,830 1,740 1,740 2,000
1988/05/30 0 1,850 1,850 1,850 2,000
1988/05/27 0 1,900 1,880 1,880 4,000
1988/05/26 0 1,850 1,850 1,850 5,000
1988/05/25 0 1,650 1,650 1,650 2,000
1988/05/24 0 1,600 1,570 1,570 3,000
1988/05/23 0 1,570 1,510 1,550 8,000
1988/05/19 0 1,460 1,460 1,460 1,000
1988/05/18 0 1,470 1,470 1,470 1,000
1988/05/17 0 1,460 1,460 1,460 1,000
1988/05/16 0 1,460 1,460 1,460 1,000
1988/05/12 0 1,450 1,450 1,450 2,000
1988/05/11 0 1,460 1,460 1,460 1,000
1988/05/10 0 1,480 1,480 1,480 1,000
1988/05/09 0 1,490 1,470 1,490 2,000
1988/05/07 0 1,460 1,460 1,460 1,000
1988/05/06 0 1,460 1,460 1,460 2,000
1988/05/02 0 1,460 1,460 1,460 2,000
1988/04/30 0 1,540 1,540 1,540 3,000
1988/04/27 0 1,490 1,490 1,490 1,000
1988/04/26 0 1,460 1,460 1,460 2,000
1988/04/25 0 1,450 1,450 1,450 1,000
1988/04/23 0 1,430 1,430 1,430 1,000
1988/04/20 0 1,410 1,410 1,410 1,000
1988/04/13 0 1,510 1,510 1,510 2,000
1988/04/12 0 1,500 1,500 1,500 1,000
1988/04/11 0 1,480 1,480 1,480 1,000
1988/04/08 0 1,490 1,490 1,490 1,000
1988/04/07 0 1,500 1,500 1,500 1,000
1988/04/01 0 1,490 1,490 1,490 1,000
1988/03/25 0 1,510 1,500 1,500 10,000
1988/03/24 0 1,510 1,510 1,510 50,000
1988/03/23 0 1,510 1,500 1,500 2,000
1988/03/22 0 1,530 1,530 1,530 2,000
1988/03/18 0 1,530 1,530 1,530 1,000
1988/03/17 0 1,500 1,490 1,490 57,000
1988/03/15 0 1,500 1,480 1,480 6,000
1988/03/14 0 1,490 1,490 1,490 1,000
1988/03/10 0 1,490 1,490 1,490 1,000
1988/03/05 0 1,490 1,490 1,490 1,000
1988/03/02 0 1,410 1,410 1,410 31,000
1988/02/29 0 1,510 1,450 1,450 2,000
1988/02/27 0 1,500 1,500 1,500 1,000
1988/02/26 0 1,500 1,500 1,500 2,000
1988/02/24 0 1,450 1,440 1,450 5,000
1988/02/18 0 1,450 1,450 1,450 1,000
1988/02/12 0 1,440 1,440 1,440 1,000
1988/02/10 0 1,350 1,350 1,350 1,000
1988/02/02 0 1,400 1,400 1,400 1,000
1988/01/25 0 1,310 1,310 1,310 1,000
1988/01/23 0 1,400 1,400 1,400 1,000
1988/01/21 0 1,300 1,300 1,300 1,000

このページの先頭へ