いであ(9768)の株価時系列情報
いであ(9768)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/22 | 3,500 | 3,500 | 3,500 | 3,500 | 3,000 |
| 1992/12/10 | 3,530 | 3,530 | 3,530 | 3,530 | 1,000 |
| 1992/12/07 | 3,550 | 3,600 | 3,550 | 3,550 | 3,000 |
| 1992/12/04 | 3,400 | 3,600 | 3,400 | 3,600 | 6,000 |
| 1992/12/02 | 3,300 | 3,370 | 3,300 | 3,320 | 6,000 |
| 1992/11/27 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1992/11/26 | 3,300 | 3,300 | 3,300 | 3,300 | 5,000 |
| 1992/11/25 | 3,250 | 3,300 | 3,250 | 3,300 | 2,000 |
| 1992/11/24 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1992/11/20 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1992/11/19 | 3,210 | 3,300 | 3,110 | 3,110 | 5,000 |
| 1992/11/18 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1992/11/17 | 2,950 | 2,950 | 2,950 | 2,950 | 3,000 |
| 1992/10/23 | 3,350 | 3,350 | 3,350 | 3,350 | 1,000 |
| 1992/10/20 | 3,430 | 3,430 | 3,430 | 3,430 | 1,000 |
| 1992/10/16 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 |
| 1992/10/15 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1992/10/14 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1992/10/13 | 3,200 | 3,200 | 3,200 | 3,200 | 4,000 |
| 1992/10/06 | 3,190 | 3,190 | 3,150 | 3,150 | 2,000 |
| 1992/09/25 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1992/09/22 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1992/09/21 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1992/09/16 | 3,100 | 3,150 | 3,100 | 3,150 | 3,000 |
| 1992/09/14 | 3,250 | 3,250 | 3,250 | 3,250 | 3,000 |
| 1992/09/11 | 3,250 | 3,250 | 3,250 | 3,250 | 6,000 |
| 1992/09/10 | 3,250 | 3,250 | 3,250 | 3,250 | 3,000 |
| 1992/09/09 | 3,240 | 3,240 | 3,240 | 3,240 | 5,000 |
| 1992/09/08 | 3,240 | 3,240 | 3,240 | 3,240 | 1,000 |
| 1992/09/07 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1992/09/03 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/09/02 | 3,080 | 3,080 | 3,080 | 3,080 | 2,000 |
| 1992/08/31 | 2,630 | 2,630 | 2,630 | 2,630 | 1,000 |
| 1992/08/27 | 2,410 | 2,410 | 2,400 | 2,400 | 3,000 |
| 1992/08/26 | 2,490 | 2,490 | 2,490 | 2,490 | 1,000 |
| 1992/08/25 | 2,500 | 2,550 | 2,500 | 2,550 | 2,000 |
| 1992/08/24 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1992/08/21 | 2,300 | 2,300 | 2,300 | 2,300 | 8,000 |
| 1992/08/17 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/08/12 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1992/08/06 | 2,540 | 2,540 | 2,510 | 2,510 | 3,000 |
| 1992/08/03 | 2,580 | 2,580 | 2,580 | 2,580 | 1,000 |
| 1992/07/31 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1992/07/30 | 2,550 | 2,550 | 2,550 | 2,550 | 3,000 |
| 1992/07/29 | 2,610 | 2,610 | 2,570 | 2,570 | 12,000 |
| 1992/07/24 | 2,790 | 2,790 | 2,790 | 2,790 | 1,000 |
| 1992/07/22 | 3,150 | 3,150 | 2,860 | 3,000 | 16,000 |
| 1992/07/21 | 3,150 | 3,150 | 3,100 | 3,100 | 4,000 |
| 1992/07/16 | 3,450 | 3,450 | 3,450 | 3,450 | 3,000 |
| 1992/07/13 | 3,770 | 3,850 | 3,770 | 3,850 | 4,000 |
| 1992/07/08 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 |
| 1992/07/02 | 3,730 | 3,730 | 3,730 | 3,730 | 5,000 |
| 1992/07/01 | 3,730 | 3,730 | 3,730 | 3,730 | 1,000 |
| 1992/06/04 | 4,080 | 4,180 | 4,080 | 4,180 | 2,000 |
| 1992/06/03 | 4,100 | 4,100 | 4,080 | 4,080 | 11,000 |
| 1992/05/28 | 4,100 | 4,100 | 4,100 | 4,100 | 3,000 |
| 1992/05/15 | 4,600 | 4,600 | 4,600 | 4,600 | 6,000 |
| 1992/05/08 | 4,300 | 4,300 | 4,300 | 4,300 | 2,000 |
| 1992/05/06 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1992/05/01 | 4,300 | 4,300 | 4,300 | 4,300 | 2,000 |
| 1992/04/30 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1992/04/28 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 |
| 1992/04/27 | 4,550 | 4,550 | 4,550 | 4,550 | 2,000 |
| 1992/04/23 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1992/04/17 | 4,650 | 4,650 | 4,650 | 4,650 | 1,000 |
| 1992/04/16 | 4,600 | 4,610 | 4,600 | 4,600 | 3,000 |
| 1992/04/15 | 4,510 | 4,510 | 4,500 | 4,500 | 10,000 |
| 1992/04/14 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1992/04/13 | 4,500 | 4,500 | 4,500 | 4,500 | 4,000 |
| 1992/04/09 | 4,150 | 4,150 | 4,100 | 4,100 | 2,000 |
| 1992/04/08 | 4,200 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1992/04/07 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1992/04/01 | 4,200 | 4,200 | 4,120 | 4,190 | 6,000 |
| 1992/03/31 | 4,190 | 4,200 | 4,190 | 4,200 | 4,000 |
| 1992/03/30 | 4,140 | 4,140 | 4,090 | 4,090 | 3,000 |
| 1992/03/27 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1992/03/25 | 3,940 | 3,940 | 3,940 | 3,940 | 1,000 |
| 1992/03/24 | 3,970 | 3,970 | 3,940 | 3,940 | 2,000 |
| 1992/03/19 | 4,000 | 4,000 | 3,940 | 4,000 | 4,000 |
| 1992/03/17 | 3,820 | 3,820 | 3,820 | 3,820 | 1,000 |
| 1992/03/13 | 4,200 | 4,200 | 4,200 | 4,200 | 3,000 |
| 1992/03/12 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1992/03/11 | 4,220 | 4,220 | 4,220 | 4,220 | 2,000 |
| 1992/03/06 | 4,320 | 4,330 | 4,220 | 4,220 | 9,000 |
| 1992/03/05 | 4,270 | 4,350 | 4,270 | 4,320 | 9,000 |
| 1992/03/04 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1992/03/03 | 4,290 | 4,290 | 4,250 | 4,250 | 2,000 |
| 1992/02/25 | 4,300 | 4,300 | 4,300 | 4,300 | 3,000 |
| 1992/02/21 | 4,490 | 4,490 | 4,490 | 4,490 | 4,000 |
| 1992/02/19 | 4,300 | 4,490 | 4,300 | 4,490 | 6,000 |
| 1992/02/13 | 4,600 | 4,600 | 4,550 | 4,550 | 2,000 |
| 1992/02/10 | 4,610 | 4,610 | 4,600 | 4,600 | 4,000 |
| 1992/02/07 | 4,600 | 4,700 | 4,600 | 4,610 | 19,000 |
| 1992/02/06 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 |
| 1992/02/04 | 4,330 | 4,330 | 4,330 | 4,330 | 2,000 |
| 1992/02/03 | 4,310 | 4,330 | 4,300 | 4,330 | 4,000 |
| 1992/01/31 | 4,100 | 4,100 | 4,100 | 4,100 | 6,000 |
| 1992/01/30 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1992/01/29 | 4,000 | 4,010 | 3,960 | 4,000 | 19,000 |
| 1992/01/28 | 3,950 | 3,970 | 3,950 | 3,970 | 9,000 |
| 1992/01/24 | 4,200 | 4,200 | 4,200 | 4,200 | 3,000 |
| 1992/01/23 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1992/01/16 | 4,900 | 4,900 | 4,900 | 4,900 | 5,000 |
| 1992/01/14 | 5,500 | 5,500 | 5,000 | 5,000 | 6,000 |
| 1992/01/10 | 5,500 | 5,500 | 5,500 | 5,500 | 3,000 |