コナミグループ(9766)の株価時系列情報
コナミグループ(9766)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 4,740 | 4,800 | 4,695 | 4,720 | 1,305,200 |
| 2016/12/29 | 4,730 | 4,795 | 4,645 | 4,675 | 1,023,700 |
| 2016/12/28 | 4,655 | 4,840 | 4,640 | 4,790 | 1,130,000 |
| 2016/12/27 | 4,640 | 4,665 | 4,595 | 4,615 | 753,000 |
| 2016/12/26 | 4,505 | 4,705 | 4,470 | 4,645 | 1,460,200 |
| 2016/12/22 | 4,280 | 4,535 | 4,275 | 4,490 | 2,314,100 |
| 2016/12/21 | 4,210 | 4,345 | 4,200 | 4,280 | 1,561,500 |
| 2016/12/20 | 4,140 | 4,245 | 4,135 | 4,210 | 923,200 |
| 2016/12/19 | 4,115 | 4,145 | 4,090 | 4,130 | 599,400 |
| 2016/12/16 | 4,130 | 4,140 | 4,020 | 4,120 | 1,455,700 |
| 2016/12/15 | 4,175 | 4,180 | 4,060 | 4,095 | 1,164,800 |
| 2016/12/14 | 4,190 | 4,255 | 4,090 | 4,125 | 1,570,500 |
| 2016/12/13 | 4,115 | 4,170 | 4,065 | 4,160 | 1,048,500 |
| 2016/12/12 | 4,010 | 4,125 | 4,010 | 4,115 | 1,706,900 |
| 2016/12/09 | 3,910 | 4,075 | 3,860 | 4,010 | 3,555,300 |
| 2016/12/08 | 3,735 | 3,810 | 3,680 | 3,805 | 1,627,700 |
| 2016/12/07 | 3,810 | 3,830 | 3,715 | 3,720 | 1,262,900 |
| 2016/12/06 | 3,870 | 3,885 | 3,800 | 3,815 | 1,014,400 |
| 2016/12/05 | 3,830 | 3,835 | 3,750 | 3,800 | 1,108,500 |
| 2016/12/02 | 3,860 | 3,935 | 3,835 | 3,845 | 1,584,900 |
| 2016/12/01 | 3,930 | 3,955 | 3,845 | 3,855 | 1,725,600 |
| 2016/11/30 | 3,870 | 3,880 | 3,835 | 3,870 | 1,261,100 |
| 2016/11/29 | 3,890 | 3,900 | 3,845 | 3,850 | 1,224,600 |
| 2016/11/28 | 3,840 | 3,945 | 3,835 | 3,905 | 1,135,600 |
| 2016/11/25 | 3,915 | 3,925 | 3,820 | 3,835 | 1,272,400 |
| 2016/11/24 | 3,950 | 3,955 | 3,880 | 3,905 | 1,468,700 |
| 2016/11/22 | 3,805 | 3,945 | 3,775 | 3,925 | 2,086,400 |
| 2016/11/21 | 3,965 | 3,980 | 3,785 | 3,790 | 3,069,900 |
| 2016/11/18 | 4,230 | 4,230 | 3,870 | 3,895 | 3,897,900 |
| 2016/11/17 | 4,245 | 4,260 | 4,175 | 4,185 | 1,761,200 |
| 2016/11/16 | 4,285 | 4,310 | 4,240 | 4,270 | 944,200 |
| 2016/11/15 | 4,200 | 4,255 | 4,175 | 4,255 | 676,600 |
| 2016/11/14 | 4,070 | 4,280 | 4,065 | 4,255 | 1,145,700 |
| 2016/11/11 | 4,335 | 4,335 | 4,030 | 4,065 | 1,835,800 |
| 2016/11/10 | 4,240 | 4,295 | 4,185 | 4,280 | 957,100 |
| 2016/11/09 | 4,340 | 4,380 | 4,040 | 4,100 | 2,278,100 |
| 2016/11/08 | 4,385 | 4,390 | 4,270 | 4,315 | 1,061,700 |
| 2016/11/07 | 4,330 | 4,390 | 4,305 | 4,385 | 1,102,800 |
| 2016/11/04 | 4,225 | 4,310 | 4,210 | 4,310 | 1,113,300 |
| 2016/11/02 | 4,200 | 4,290 | 4,190 | 4,265 | 1,017,600 |
| 2016/11/01 | 4,160 | 4,175 | 4,120 | 4,155 | 864,700 |
| 2016/10/31 | 4,270 | 4,325 | 4,120 | 4,145 | 990,600 |
| 2016/10/28 | 4,165 | 4,310 | 4,145 | 4,300 | 1,528,300 |
| 2016/10/27 | 4,105 | 4,200 | 4,075 | 4,195 | 985,400 |
| 2016/10/26 | 4,210 | 4,235 | 4,140 | 4,175 | 917,200 |
| 2016/10/25 | 4,195 | 4,200 | 4,155 | 4,180 | 606,200 |
| 2016/10/24 | 4,115 | 4,185 | 4,085 | 4,165 | 577,700 |
| 2016/10/21 | 4,130 | 4,140 | 4,055 | 4,080 | 719,100 |
| 2016/10/20 | 4,120 | 4,165 | 4,095 | 4,145 | 852,200 |
| 2016/10/19 | 4,030 | 4,130 | 4,030 | 4,125 | 661,200 |
| 2016/10/18 | 4,050 | 4,070 | 4,010 | 4,060 | 800,900 |
| 2016/10/17 | 4,065 | 4,080 | 3,940 | 3,990 | 1,014,400 |
| 2016/10/14 | 4,135 | 4,155 | 4,035 | 4,065 | 1,752,800 |
| 2016/10/13 | 4,020 | 4,105 | 4,010 | 4,095 | 920,800 |
| 2016/10/12 | 4,030 | 4,040 | 3,990 | 3,990 | 648,500 |
| 2016/10/11 | 4,050 | 4,080 | 4,025 | 4,055 | 707,000 |
| 2016/10/07 | 4,040 | 4,060 | 3,985 | 4,040 | 641,900 |
| 2016/10/06 | 4,065 | 4,065 | 4,000 | 4,040 | 521,500 |
| 2016/10/05 | 4,035 | 4,045 | 3,990 | 4,025 | 710,800 |
| 2016/10/04 | 4,050 | 4,085 | 3,975 | 4,040 | 761,200 |
| 2016/10/03 | 3,950 | 4,085 | 3,935 | 4,035 | 1,054,200 |
| 2016/09/30 | 3,895 | 3,935 | 3,865 | 3,895 | 1,015,800 |
| 2016/09/29 | 3,865 | 3,965 | 3,835 | 3,895 | 940,800 |
| 2016/09/28 | 3,760 | 3,860 | 3,735 | 3,855 | 834,700 |
| 2016/09/27 | 3,695 | 3,800 | 3,680 | 3,790 | 930,300 |
| 2016/09/26 | 3,750 | 3,760 | 3,700 | 3,715 | 968,700 |
| 2016/09/23 | 3,755 | 3,820 | 3,710 | 3,795 | 1,108,900 |
| 2016/09/21 | 3,830 | 3,850 | 3,775 | 3,800 | 1,450,700 |
| 2016/09/20 | 3,800 | 3,865 | 3,760 | 3,825 | 772,100 |
| 2016/09/16 | 3,825 | 3,825 | 3,770 | 3,790 | 942,700 |
| 2016/09/15 | 3,810 | 3,845 | 3,795 | 3,820 | 767,800 |
| 2016/09/14 | 3,765 | 3,880 | 3,765 | 3,825 | 843,500 |
| 2016/09/13 | 3,800 | 3,855 | 3,790 | 3,820 | 763,600 |
| 2016/09/12 | 3,825 | 3,925 | 3,820 | 3,845 | 1,139,400 |
| 2016/09/09 | 3,855 | 3,880 | 3,790 | 3,800 | 1,360,500 |
| 2016/09/08 | 3,805 | 3,855 | 3,795 | 3,840 | 913,400 |
| 2016/09/07 | 3,695 | 3,850 | 3,680 | 3,835 | 1,331,900 |
| 2016/09/06 | 3,625 | 3,765 | 3,625 | 3,745 | 982,200 |
| 2016/09/05 | 3,700 | 3,715 | 3,595 | 3,610 | 770,000 |
| 2016/09/02 | 3,700 | 3,740 | 3,685 | 3,715 | 932,600 |
| 2016/09/01 | 3,655 | 3,685 | 3,610 | 3,680 | 832,200 |
| 2016/08/31 | 3,670 | 3,680 | 3,625 | 3,655 | 570,600 |
| 2016/08/30 | 3,660 | 3,670 | 3,620 | 3,660 | 587,700 |
| 2016/08/29 | 3,680 | 3,710 | 3,615 | 3,660 | 797,700 |
| 2016/08/26 | 3,665 | 3,685 | 3,595 | 3,655 | 1,118,600 |
| 2016/08/25 | 3,680 | 3,695 | 3,635 | 3,650 | 1,071,400 |
| 2016/08/24 | 3,650 | 3,690 | 3,635 | 3,680 | 694,600 |
| 2016/08/23 | 3,630 | 3,720 | 3,625 | 3,655 | 702,300 |
| 2016/08/22 | 3,670 | 3,680 | 3,605 | 3,655 | 846,400 |
| 2016/08/19 | 3,610 | 3,675 | 3,570 | 3,655 | 1,106,100 |
| 2016/08/18 | 3,680 | 3,695 | 3,625 | 3,650 | 888,100 |
| 2016/08/17 | 3,685 | 3,730 | 3,650 | 3,715 | 825,700 |
| 2016/08/16 | 3,870 | 3,885 | 3,725 | 3,725 | 1,248,400 |
| 2016/08/15 | 3,960 | 3,990 | 3,850 | 3,860 | 798,400 |
| 2016/08/12 | 4,000 | 4,000 | 3,905 | 3,985 | 1,186,300 |
| 2016/08/10 | 3,820 | 3,925 | 3,815 | 3,905 | 738,400 |
| 2016/08/09 | 3,800 | 3,905 | 3,780 | 3,895 | 1,515,800 |
| 2016/08/08 | 3,805 | 3,810 | 3,710 | 3,720 | 825,500 |
| 2016/08/05 | 3,810 | 3,880 | 3,750 | 3,795 | 819,300 |
| 2016/08/04 | 3,890 | 3,900 | 3,775 | 3,810 | 1,085,900 |
| 2016/08/03 | 3,905 | 3,970 | 3,840 | 3,855 | 1,304,400 |
| 2016/08/02 | 3,995 | 4,055 | 3,925 | 4,015 | 1,273,200 |
| 2016/08/01 | 3,855 | 4,030 | 3,800 | 4,000 | 1,405,400 |
| 2016/07/29 | 3,815 | 3,990 | 3,800 | 3,990 | 1,275,600 |
| 2016/07/28 | 3,995 | 4,050 | 3,885 | 3,885 | 1,000,600 |
| 2016/07/27 | 4,115 | 4,195 | 4,055 | 4,065 | 910,200 |
| 2016/07/26 | 4,065 | 4,120 | 4,000 | 4,065 | 949,100 |
| 2016/07/25 | 4,110 | 4,135 | 4,045 | 4,070 | 849,100 |
| 2016/07/22 | 4,220 | 4,250 | 4,110 | 4,125 | 1,252,300 |
| 2016/07/21 | 4,325 | 4,325 | 4,200 | 4,250 | 1,158,200 |
| 2016/07/20 | 4,315 | 4,375 | 4,200 | 4,310 | 1,136,200 |
| 2016/07/19 | 4,105 | 4,380 | 4,025 | 4,380 | 1,549,500 |
| 2016/07/15 | 4,430 | 4,460 | 4,080 | 4,100 | 2,279,000 |
| 2016/07/14 | 4,415 | 4,520 | 4,305 | 4,485 | 1,866,100 |
| 2016/07/13 | 4,385 | 4,490 | 4,335 | 4,375 | 1,353,700 |
| 2016/07/12 | 4,345 | 4,385 | 4,260 | 4,300 | 1,266,900 |
| 2016/07/11 | 4,250 | 4,340 | 4,220 | 4,270 | 1,090,100 |
| 2016/07/08 | 4,100 | 4,140 | 4,035 | 4,050 | 1,141,700 |
| 2016/07/07 | 4,135 | 4,175 | 4,055 | 4,080 | 837,800 |
| 2016/07/06 | 4,025 | 4,105 | 3,970 | 4,095 | 923,000 |
| 2016/07/05 | 4,000 | 4,065 | 3,915 | 4,045 | 817,500 |
| 2016/07/04 | 4,035 | 4,120 | 4,020 | 4,065 | 625,900 |
| 2016/07/01 | 3,955 | 4,095 | 3,935 | 4,085 | 947,100 |
| 2016/06/30 | 3,970 | 3,995 | 3,895 | 3,895 | 1,201,100 |
| 2016/06/29 | 3,850 | 3,945 | 3,800 | 3,930 | 1,210,100 |
| 2016/06/28 | 3,715 | 3,810 | 3,690 | 3,755 | 1,276,900 |
| 2016/06/27 | 3,840 | 3,920 | 3,775 | 3,785 | 1,492,900 |
| 2016/06/24 | 3,955 | 4,085 | 3,690 | 3,775 | 2,024,800 |
| 2016/06/23 | 3,955 | 3,970 | 3,860 | 3,905 | 1,022,100 |
| 2016/06/22 | 3,935 | 3,990 | 3,910 | 3,945 | 1,083,300 |
| 2016/06/21 | 3,910 | 3,965 | 3,880 | 3,960 | 708,700 |
| 2016/06/20 | 3,920 | 3,960 | 3,900 | 3,930 | 938,000 |
| 2016/06/17 | 3,955 | 3,955 | 3,850 | 3,865 | 1,427,900 |
| 2016/06/16 | 4,000 | 4,050 | 3,925 | 3,930 | 1,182,900 |
| 2016/06/15 | 3,955 | 4,010 | 3,955 | 3,985 | 1,046,200 |
| 2016/06/14 | 3,915 | 3,965 | 3,855 | 3,935 | 1,345,400 |
| 2016/06/13 | 4,045 | 4,050 | 3,945 | 3,970 | 715,200 |
| 2016/06/10 | 4,080 | 4,135 | 4,070 | 4,085 | 1,613,300 |
| 2016/06/09 | 4,010 | 4,085 | 4,005 | 4,070 | 916,000 |
| 2016/06/08 | 3,995 | 4,065 | 3,970 | 4,045 | 870,500 |
| 2016/06/07 | 4,005 | 4,045 | 3,920 | 3,960 | 1,416,800 |
| 2016/06/06 | 3,870 | 4,010 | 3,835 | 4,000 | 1,277,300 |
| 2016/06/03 | 3,955 | 3,975 | 3,840 | 3,940 | 2,093,600 |
| 2016/06/02 | 4,155 | 4,200 | 4,030 | 4,050 | 1,802,400 |
| 2016/06/01 | 4,190 | 4,220 | 4,145 | 4,175 | 1,037,600 |
| 2016/05/31 | 4,225 | 4,250 | 4,135 | 4,200 | 1,800,300 |
| 2016/05/30 | 4,200 | 4,310 | 4,200 | 4,270 | 1,678,400 |
| 2016/05/27 | 3,965 | 4,180 | 3,965 | 4,170 | 2,071,100 |
| 2016/05/26 | 3,980 | 3,990 | 3,910 | 3,930 | 676,900 |
| 2016/05/25 | 3,970 | 3,995 | 3,935 | 3,945 | 850,700 |
| 2016/05/24 | 3,875 | 3,930 | 3,850 | 3,915 | 972,200 |
| 2016/05/23 | 3,855 | 3,910 | 3,835 | 3,895 | 1,102,400 |
| 2016/05/20 | 3,820 | 3,940 | 3,760 | 3,855 | 1,677,900 |
| 2016/05/19 | 3,715 | 3,800 | 3,715 | 3,795 | 1,033,600 |
| 2016/05/18 | 3,590 | 3,695 | 3,590 | 3,675 | 1,291,900 |
| 2016/05/17 | 3,495 | 3,590 | 3,495 | 3,590 | 920,600 |
| 2016/05/16 | 3,505 | 3,575 | 3,490 | 3,500 | 706,500 |
| 2016/05/13 | 3,470 | 3,515 | 3,435 | 3,480 | 1,101,400 |
| 2016/05/12 | 3,420 | 3,480 | 3,400 | 3,455 | 829,400 |
| 2016/05/11 | 3,410 | 3,550 | 3,410 | 3,490 | 1,123,500 |
| 2016/05/10 | 3,485 | 3,580 | 3,315 | 3,480 | 2,837,700 |
| 2016/05/09 | 3,475 | 3,500 | 3,440 | 3,470 | 584,400 |
| 2016/05/06 | 3,460 | 3,520 | 3,410 | 3,440 | 1,453,500 |
| 2016/05/02 | 3,345 | 3,485 | 3,335 | 3,475 | 1,441,500 |
| 2016/04/28 | 3,550 | 3,560 | 3,435 | 3,435 | 1,424,500 |
| 2016/04/27 | 3,545 | 3,585 | 3,530 | 3,570 | 1,002,800 |
| 2016/04/26 | 3,520 | 3,560 | 3,470 | 3,520 | 838,300 |
| 2016/04/25 | 3,540 | 3,545 | 3,485 | 3,510 | 936,600 |
| 2016/04/22 | 3,500 | 3,560 | 3,445 | 3,510 | 1,568,500 |
| 2016/04/21 | 3,530 | 3,590 | 3,495 | 3,565 | 1,982,300 |
| 2016/04/20 | 3,765 | 3,770 | 3,460 | 3,520 | 3,077,700 |
| 2016/04/19 | 3,795 | 3,855 | 3,685 | 3,750 | 1,991,100 |
| 2016/04/18 | 3,695 | 3,775 | 3,645 | 3,740 | 2,013,400 |
| 2016/04/15 | 3,570 | 3,730 | 3,555 | 3,725 | 1,789,800 |
| 2016/04/14 | 3,550 | 3,580 | 3,525 | 3,575 | 979,700 |
| 2016/04/13 | 3,485 | 3,545 | 3,470 | 3,515 | 1,008,800 |
| 2016/04/12 | 3,465 | 3,495 | 3,425 | 3,460 | 830,200 |
| 2016/04/11 | 3,430 | 3,470 | 3,405 | 3,460 | 740,700 |
| 2016/04/08 | 3,370 | 3,480 | 3,360 | 3,440 | 1,143,900 |
| 2016/04/07 | 3,360 | 3,400 | 3,340 | 3,395 | 1,071,900 |
| 2016/04/06 | 3,300 | 3,330 | 3,275 | 3,320 | 878,600 |
| 2016/04/05 | 3,375 | 3,400 | 3,285 | 3,300 | 1,304,300 |
| 2016/04/04 | 3,325 | 3,410 | 3,300 | 3,370 | 1,353,300 |
| 2016/04/01 | 3,295 | 3,385 | 3,255 | 3,335 | 1,842,100 |
| 2016/03/31 | 3,310 | 3,370 | 3,275 | 3,330 | 1,458,100 |
| 2016/03/30 | 3,295 | 3,350 | 3,285 | 3,305 | 968,100 |
| 2016/03/29 | 3,220 | 3,290 | 3,205 | 3,285 | 1,633,900 |
| 2016/03/28 | 3,120 | 3,150 | 3,085 | 3,130 | 902,100 |
| 2016/03/25 | 3,090 | 3,130 | 3,035 | 3,070 | 747,200 |
| 2016/03/24 | 3,010 | 3,090 | 2,999 | 3,065 | 893,700 |
| 2016/03/23 | 3,030 | 3,045 | 3,000 | 3,005 | 834,600 |
| 2016/03/22 | 3,005 | 3,075 | 2,991 | 3,065 | 783,800 |
| 2016/03/18 | 2,974 | 2,987 | 2,941 | 2,979 | 569,600 |
| 2016/03/17 | 3,020 | 3,045 | 2,981 | 3,000 | 732,200 |
| 2016/03/16 | 3,000 | 3,055 | 2,997 | 3,010 | 886,200 |
| 2016/03/15 | 2,997 | 3,035 | 2,991 | 3,010 | 536,300 |
| 2016/03/14 | 2,982 | 3,015 | 2,954 | 3,005 | 831,800 |
| 2016/03/11 | 2,898 | 2,964 | 2,898 | 2,944 | 1,689,800 |
| 2016/03/10 | 2,903 | 2,959 | 2,883 | 2,947 | 668,900 |
| 2016/03/09 | 2,887 | 2,895 | 2,801 | 2,867 | 1,225,400 |
| 2016/03/08 | 2,887 | 2,897 | 2,841 | 2,888 | 941,200 |
| 2016/03/07 | 2,927 | 2,929 | 2,853 | 2,924 | 1,353,500 |
| 2016/03/04 | 2,818 | 2,880 | 2,810 | 2,877 | 711,200 |
| 2016/03/03 | 2,793 | 2,836 | 2,783 | 2,830 | 838,900 |
| 2016/03/02 | 2,840 | 2,845 | 2,790 | 2,822 | 704,400 |
| 2016/03/01 | 2,722 | 2,763 | 2,720 | 2,758 | 975,400 |
| 2016/02/29 | 2,771 | 2,799 | 2,699 | 2,739 | 1,537,400 |
| 2016/02/26 | 2,920 | 2,943 | 2,783 | 2,787 | 1,290,600 |
| 2016/02/25 | 2,864 | 2,925 | 2,850 | 2,899 | 1,016,200 |
| 2016/02/24 | 2,809 | 2,864 | 2,781 | 2,843 | 826,600 |
| 2016/02/23 | 2,851 | 2,875 | 2,802 | 2,820 | 1,011,400 |
| 2016/02/22 | 2,739 | 2,849 | 2,722 | 2,844 | 854,000 |
| 2016/02/19 | 2,726 | 2,768 | 2,702 | 2,756 | 952,600 |
| 2016/02/18 | 2,720 | 2,784 | 2,680 | 2,756 | 1,684,300 |
| 2016/02/17 | 2,720 | 2,753 | 2,664 | 2,718 | 1,571,500 |
| 2016/02/16 | 2,683 | 2,793 | 2,669 | 2,742 | 1,234,500 |
| 2016/02/15 | 2,627 | 2,767 | 2,616 | 2,746 | 1,293,900 |
| 2016/02/12 | 2,596 | 2,616 | 2,479 | 2,561 | 3,335,000 |
| 2016/02/10 | 2,665 | 2,690 | 2,544 | 2,609 | 2,653,600 |
| 2016/02/09 | 2,701 | 2,701 | 2,603 | 2,636 | 1,305,000 |
| 2016/02/08 | 2,724 | 2,825 | 2,695 | 2,811 | 847,300 |
| 2016/02/05 | 2,719 | 2,755 | 2,687 | 2,744 | 886,600 |
| 2016/02/04 | 2,834 | 2,848 | 2,744 | 2,769 | 1,176,900 |
| 2016/02/03 | 2,835 | 2,870 | 2,785 | 2,833 | 1,122,800 |
| 2016/02/02 | 2,770 | 2,900 | 2,768 | 2,889 | 1,609,700 |
| 2016/02/01 | 2,716 | 2,795 | 2,624 | 2,787 | 1,953,500 |
| 2016/01/29 | 2,802 | 2,816 | 2,559 | 2,766 | 3,856,700 |
| 2016/01/28 | 2,670 | 2,748 | 2,651 | 2,737 | 1,085,900 |
| 2016/01/27 | 2,621 | 2,703 | 2,621 | 2,664 | 1,348,200 |
| 2016/01/26 | 2,554 | 2,615 | 2,541 | 2,601 | 1,562,600 |
| 2016/01/25 | 2,617 | 2,622 | 2,569 | 2,602 | 964,900 |
| 2016/01/22 | 2,588 | 2,608 | 2,540 | 2,600 | 1,098,100 |
| 2016/01/21 | 2,581 | 2,621 | 2,499 | 2,504 | 1,139,800 |
| 2016/01/20 | 2,682 | 2,694 | 2,534 | 2,541 | 2,200,100 |
| 2016/01/19 | 2,522 | 2,657 | 2,516 | 2,642 | 2,337,900 |
| 2016/01/18 | 2,621 | 2,653 | 2,591 | 2,639 | 1,549,100 |
| 2016/01/15 | 2,734 | 2,757 | 2,677 | 2,697 | 1,682,900 |
| 2016/01/14 | 2,728 | 2,752 | 2,682 | 2,723 | 1,968,500 |
| 2016/01/13 | 2,769 | 2,851 | 2,755 | 2,843 | 1,636,100 |
| 2016/01/12 | 2,771 | 2,779 | 2,718 | 2,726 | 1,815,700 |
| 2016/01/08 | 2,790 | 2,874 | 2,790 | 2,837 | 1,597,700 |
| 2016/01/07 | 2,836 | 2,871 | 2,800 | 2,831 | 1,200,900 |
| 2016/01/06 | 2,835 | 2,884 | 2,807 | 2,826 | 1,120,000 |
| 2016/01/05 | 2,813 | 2,880 | 2,803 | 2,846 | 1,772,900 |
| 2016/01/04 | 2,840 | 2,871 | 2,780 | 2,796 | 1,124,200 |