コナミグループ(9766)の株価時系列情報
コナミグループ(9766)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,971 | 1,977 | 1,915 | 1,932 | 1,546,600 |
| 2012/12/27 | 1,959 | 1,986 | 1,957 | 1,985 | 1,317,100 |
| 2012/12/26 | 1,918 | 1,947 | 1,898 | 1,947 | 1,531,000 |
| 2012/12/25 | 1,997 | 1,997 | 1,943 | 1,958 | 826,200 |
| 2012/12/21 | 2,002 | 2,006 | 1,948 | 1,956 | 1,419,300 |
| 2012/12/20 | 2,051 | 2,051 | 1,959 | 1,964 | 2,350,200 |
| 2012/12/19 | 2,060 | 2,095 | 2,053 | 2,095 | 992,100 |
| 2012/12/18 | 2,087 | 2,093 | 2,065 | 2,069 | 836,700 |
| 2012/12/17 | 2,122 | 2,128 | 2,091 | 2,096 | 725,600 |
| 2012/12/14 | 2,096 | 2,101 | 2,069 | 2,082 | 2,759,600 |
| 2012/12/13 | 2,106 | 2,129 | 2,087 | 2,099 | 1,288,700 |
| 2012/12/12 | 2,035 | 2,093 | 2,030 | 2,090 | 2,115,200 |
| 2012/12/11 | 1,950 | 2,023 | 1,950 | 2,003 | 1,688,400 |
| 2012/12/10 | 1,958 | 1,963 | 1,939 | 1,946 | 784,100 |
| 2012/12/07 | 1,964 | 1,964 | 1,935 | 1,935 | 1,066,100 |
| 2012/12/06 | 1,973 | 1,984 | 1,967 | 1,969 | 574,900 |
| 2012/12/05 | 1,957 | 1,991 | 1,946 | 1,969 | 484,000 |
| 2012/12/04 | 1,968 | 1,999 | 1,957 | 1,969 | 515,300 |
| 2012/12/03 | 1,994 | 1,999 | 1,976 | 1,976 | 904,300 |
| 2012/11/30 | 1,980 | 2,002 | 1,968 | 1,989 | 914,500 |
| 2012/11/29 | 1,968 | 2,002 | 1,941 | 1,969 | 1,094,300 |
| 2012/11/28 | 1,960 | 1,971 | 1,921 | 1,938 | 1,007,700 |
| 2012/11/27 | 1,941 | 1,972 | 1,931 | 1,959 | 741,400 |
| 2012/11/26 | 1,981 | 1,991 | 1,936 | 1,941 | 1,139,900 |
| 2012/11/22 | 1,944 | 1,954 | 1,925 | 1,954 | 617,300 |
| 2012/11/21 | 1,936 | 1,940 | 1,901 | 1,918 | 686,400 |
| 2012/11/20 | 1,901 | 1,945 | 1,900 | 1,921 | 660,400 |
| 2012/11/19 | 1,911 | 1,930 | 1,889 | 1,918 | 611,400 |
| 2012/11/16 | 1,913 | 1,927 | 1,881 | 1,904 | 1,046,200 |
| 2012/11/15 | 1,913 | 1,945 | 1,888 | 1,938 | 866,800 |
| 2012/11/14 | 1,945 | 1,945 | 1,904 | 1,907 | 745,800 |
| 2012/11/13 | 1,907 | 1,946 | 1,899 | 1,946 | 846,800 |
| 2012/11/12 | 1,903 | 1,927 | 1,897 | 1,897 | 719,700 |
| 2012/11/09 | 1,856 | 1,910 | 1,854 | 1,903 | 1,084,300 |
| 2012/11/08 | 1,852 | 1,882 | 1,850 | 1,873 | 449,000 |
| 2012/11/07 | 1,876 | 1,888 | 1,854 | 1,874 | 501,600 |
| 2012/11/06 | 1,911 | 1,919 | 1,858 | 1,862 | 832,500 |
| 2012/11/05 | 1,915 | 1,943 | 1,912 | 1,919 | 1,305,200 |
| 2012/11/02 | 1,875 | 1,905 | 1,850 | 1,899 | 1,142,500 |
| 2012/11/01 | 1,833 | 1,866 | 1,793 | 1,849 | 1,392,400 |
| 2012/10/31 | 1,841 | 1,847 | 1,811 | 1,829 | 652,600 |
| 2012/10/30 | 1,834 | 1,865 | 1,820 | 1,823 | 536,100 |
| 2012/10/29 | 1,839 | 1,853 | 1,823 | 1,824 | 382,700 |
| 2012/10/26 | 1,870 | 1,890 | 1,838 | 1,838 | 525,700 |
| 2012/10/25 | 1,847 | 1,860 | 1,837 | 1,854 | 738,400 |
| 2012/10/24 | 1,862 | 1,871 | 1,838 | 1,847 | 855,400 |
| 2012/10/23 | 1,880 | 1,897 | 1,855 | 1,889 | 864,400 |
| 2012/10/22 | 1,800 | 1,887 | 1,794 | 1,873 | 1,083,700 |
| 2012/10/19 | 1,826 | 1,831 | 1,800 | 1,825 | 492,400 |
| 2012/10/18 | 1,810 | 1,840 | 1,807 | 1,824 | 817,600 |
| 2012/10/17 | 1,771 | 1,805 | 1,767 | 1,792 | 923,500 |
| 2012/10/16 | 1,723 | 1,766 | 1,723 | 1,765 | 661,600 |
| 2012/10/15 | 1,694 | 1,706 | 1,680 | 1,700 | 601,300 |
| 2012/10/12 | 1,696 | 1,719 | 1,678 | 1,695 | 1,359,500 |
| 2012/10/11 | 1,687 | 1,703 | 1,666 | 1,673 | 989,700 |
| 2012/10/10 | 1,710 | 1,725 | 1,669 | 1,671 | 766,000 |
| 2012/10/09 | 1,786 | 1,787 | 1,739 | 1,740 | 682,200 |
| 2012/10/05 | 1,734 | 1,773 | 1,730 | 1,769 | 574,800 |
| 2012/10/04 | 1,714 | 1,735 | 1,689 | 1,722 | 630,300 |
| 2012/10/03 | 1,755 | 1,758 | 1,712 | 1,713 | 929,700 |
| 2012/10/02 | 1,818 | 1,848 | 1,781 | 1,785 | 1,137,600 |
| 2012/10/01 | 1,787 | 1,835 | 1,787 | 1,817 | 1,060,300 |
| 2012/09/28 | 1,793 | 1,811 | 1,757 | 1,773 | 877,000 |
| 2012/09/27 | 1,760 | 1,783 | 1,753 | 1,772 | 863,400 |
| 2012/09/26 | 1,790 | 1,791 | 1,762 | 1,773 | 651,600 |
| 2012/09/25 | 1,823 | 1,835 | 1,811 | 1,821 | 611,700 |
| 2012/09/24 | 1,794 | 1,817 | 1,787 | 1,812 | 839,100 |
| 2012/09/21 | 1,820 | 1,827 | 1,800 | 1,800 | 764,700 |
| 2012/09/20 | 1,878 | 1,905 | 1,816 | 1,819 | 1,552,800 |
| 2012/09/19 | 1,874 | 1,902 | 1,862 | 1,884 | 1,018,500 |
| 2012/09/18 | 1,853 | 1,862 | 1,827 | 1,854 | 916,700 |
| 2012/09/14 | 1,854 | 1,886 | 1,844 | 1,850 | 2,422,000 |
| 2012/09/13 | 1,829 | 1,864 | 1,827 | 1,846 | 753,900 |
| 2012/09/12 | 1,763 | 1,816 | 1,746 | 1,810 | 663,400 |
| 2012/09/11 | 1,765 | 1,785 | 1,755 | 1,762 | 397,300 |
| 2012/09/10 | 1,748 | 1,776 | 1,739 | 1,771 | 442,900 |
| 2012/09/07 | 1,776 | 1,795 | 1,760 | 1,778 | 668,300 |
| 2012/09/06 | 1,739 | 1,746 | 1,711 | 1,730 | 563,900 |
| 2012/09/05 | 1,768 | 1,776 | 1,730 | 1,738 | 630,600 |
| 2012/09/04 | 1,786 | 1,800 | 1,757 | 1,783 | 514,800 |
| 2012/09/03 | 1,790 | 1,806 | 1,757 | 1,781 | 779,800 |
| 2012/08/31 | 1,828 | 1,850 | 1,797 | 1,797 | 859,100 |
| 2012/08/30 | 1,900 | 1,907 | 1,845 | 1,852 | 844,200 |
| 2012/08/29 | 1,885 | 1,910 | 1,874 | 1,898 | 855,400 |
| 2012/08/28 | 1,891 | 1,893 | 1,850 | 1,856 | 909,800 |
| 2012/08/27 | 1,886 | 1,903 | 1,866 | 1,883 | 970,100 |
| 2012/08/24 | 1,850 | 1,866 | 1,837 | 1,857 | 801,400 |
| 2012/08/23 | 1,859 | 1,889 | 1,835 | 1,885 | 748,400 |
| 2012/08/22 | 1,884 | 1,897 | 1,859 | 1,864 | 1,151,900 |
| 2012/08/21 | 1,827 | 1,892 | 1,827 | 1,883 | 1,214,300 |
| 2012/08/20 | 1,812 | 1,830 | 1,794 | 1,818 | 774,800 |
| 2012/08/17 | 1,807 | 1,819 | 1,786 | 1,791 | 578,800 |
| 2012/08/16 | 1,800 | 1,810 | 1,779 | 1,807 | 671,700 |
| 2012/08/15 | 1,816 | 1,828 | 1,775 | 1,797 | 1,165,700 |
| 2012/08/14 | 1,763 | 1,837 | 1,749 | 1,829 | 1,205,600 |
| 2012/08/13 | 1,775 | 1,782 | 1,746 | 1,756 | 773,800 |
| 2012/08/10 | 1,793 | 1,850 | 1,780 | 1,791 | 2,116,600 |
| 2012/08/09 | 1,750 | 1,793 | 1,747 | 1,782 | 1,151,300 |
| 2012/08/08 | 1,728 | 1,774 | 1,724 | 1,747 | 1,187,000 |
| 2012/08/07 | 1,709 | 1,730 | 1,687 | 1,715 | 832,900 |
| 2012/08/06 | 1,771 | 1,785 | 1,719 | 1,725 | 1,477,000 |
| 2012/08/03 | 1,698 | 1,787 | 1,690 | 1,771 | 2,299,500 |
| 2012/08/02 | 1,685 | 1,716 | 1,610 | 1,697 | 2,190,300 |
| 2012/08/01 | 1,675 | 1,702 | 1,654 | 1,676 | 872,200 |
| 2012/07/31 | 1,623 | 1,692 | 1,620 | 1,682 | 902,200 |
| 2012/07/30 | 1,657 | 1,665 | 1,615 | 1,623 | 737,100 |
| 2012/07/27 | 1,660 | 1,669 | 1,615 | 1,642 | 1,062,000 |
| 2012/07/26 | 1,651 | 1,656 | 1,612 | 1,641 | 834,700 |
| 2012/07/25 | 1,660 | 1,660 | 1,620 | 1,637 | 915,000 |
| 2012/07/24 | 1,633 | 1,661 | 1,606 | 1,659 | 933,100 |
| 2012/07/23 | 1,648 | 1,673 | 1,629 | 1,632 | 950,900 |
| 2012/07/20 | 1,670 | 1,719 | 1,660 | 1,666 | 1,145,000 |
| 2012/07/19 | 1,664 | 1,679 | 1,652 | 1,660 | 890,400 |
| 2012/07/18 | 1,654 | 1,685 | 1,638 | 1,665 | 1,004,400 |
| 2012/07/17 | 1,678 | 1,681 | 1,621 | 1,628 | 1,342,500 |
| 2012/07/13 | 1,713 | 1,726 | 1,691 | 1,694 | 1,845,200 |
| 2012/07/12 | 1,754 | 1,765 | 1,718 | 1,733 | 861,700 |
| 2012/07/11 | 1,729 | 1,747 | 1,712 | 1,741 | 917,500 |
| 2012/07/10 | 1,762 | 1,769 | 1,724 | 1,730 | 753,300 |
| 2012/07/09 | 1,730 | 1,752 | 1,730 | 1,742 | 616,400 |
| 2012/07/06 | 1,787 | 1,794 | 1,748 | 1,756 | 1,148,900 |
| 2012/07/05 | 1,810 | 1,825 | 1,785 | 1,812 | 897,800 |
| 2012/07/04 | 1,831 | 1,843 | 1,813 | 1,821 | 928,100 |
| 2012/07/03 | 1,818 | 1,840 | 1,807 | 1,816 | 533,000 |
| 2012/07/02 | 1,832 | 1,833 | 1,800 | 1,818 | 877,100 |
| 2012/06/29 | 1,710 | 1,802 | 1,705 | 1,792 | 1,179,600 |
| 2012/06/28 | 1,760 | 1,760 | 1,718 | 1,726 | 1,217,100 |
| 2012/06/27 | 1,739 | 1,770 | 1,704 | 1,748 | 1,383,200 |
| 2012/06/26 | 1,780 | 1,783 | 1,722 | 1,730 | 1,430,100 |
| 2012/06/25 | 1,836 | 1,842 | 1,790 | 1,794 | 858,400 |
| 2012/06/22 | 1,787 | 1,807 | 1,777 | 1,798 | 1,144,500 |
| 2012/06/21 | 1,805 | 1,830 | 1,797 | 1,818 | 956,800 |
| 2012/06/20 | 1,833 | 1,840 | 1,788 | 1,814 | 1,116,000 |
| 2012/06/19 | 1,825 | 1,836 | 1,806 | 1,814 | 1,092,800 |
| 2012/06/18 | 1,799 | 1,843 | 1,780 | 1,830 | 1,629,700 |
| 2012/06/15 | 1,770 | 1,815 | 1,731 | 1,737 | 1,677,000 |
| 2012/06/14 | 1,735 | 1,743 | 1,696 | 1,719 | 1,528,400 |
| 2012/06/13 | 1,720 | 1,766 | 1,720 | 1,754 | 1,590,700 |
| 2012/06/12 | 1,680 | 1,721 | 1,671 | 1,707 | 1,261,100 |
| 2012/06/11 | 1,711 | 1,758 | 1,709 | 1,730 | 1,422,600 |
| 2012/06/08 | 1,708 | 1,709 | 1,669 | 1,673 | 3,276,900 |
| 2012/06/07 | 1,706 | 1,714 | 1,671 | 1,704 | 1,540,700 |
| 2012/06/06 | 1,648 | 1,687 | 1,621 | 1,680 | 2,287,400 |
| 2012/06/05 | 1,563 | 1,620 | 1,558 | 1,607 | 1,947,300 |
| 2012/06/04 | 1,537 | 1,574 | 1,535 | 1,548 | 2,363,600 |
| 2012/06/01 | 1,617 | 1,626 | 1,582 | 1,591 | 2,890,900 |
| 2012/05/31 | 1,678 | 1,680 | 1,637 | 1,657 | 2,591,600 |
| 2012/05/30 | 1,723 | 1,743 | 1,688 | 1,697 | 1,152,900 |
| 2012/05/29 | 1,696 | 1,732 | 1,690 | 1,732 | 1,189,000 |
| 2012/05/28 | 1,764 | 1,764 | 1,693 | 1,702 | 1,531,800 |
| 2012/05/25 | 1,794 | 1,795 | 1,748 | 1,754 | 1,257,500 |
| 2012/05/24 | 1,766 | 1,825 | 1,745 | 1,793 | 1,729,600 |
| 2012/05/23 | 1,825 | 1,839 | 1,772 | 1,782 | 1,264,800 |
| 2012/05/22 | 1,850 | 1,888 | 1,830 | 1,840 | 1,271,900 |
| 2012/05/21 | 1,862 | 1,877 | 1,823 | 1,843 | 1,829,800 |
| 2012/05/18 | 1,918 | 1,943 | 1,861 | 1,861 | 1,600,000 |
| 2012/05/17 | 1,912 | 1,973 | 1,912 | 1,963 | 1,605,300 |
| 2012/05/16 | 1,884 | 1,922 | 1,880 | 1,901 | 1,326,500 |
| 2012/05/15 | 1,938 | 1,938 | 1,875 | 1,885 | 1,255,500 |
| 2012/05/14 | 1,977 | 2,008 | 1,949 | 1,963 | 1,300,400 |
| 2012/05/11 | 1,984 | 1,988 | 1,953 | 1,970 | 1,640,100 |
| 2012/05/10 | 2,030 | 2,048 | 1,916 | 1,976 | 2,373,800 |
| 2012/05/09 | 1,977 | 2,015 | 1,945 | 1,973 | 2,058,900 |
| 2012/05/08 | 1,970 | 2,064 | 1,950 | 2,024 | 4,231,000 |
| 2012/05/07 | 2,065 | 2,065 | 1,845 | 1,890 | 7,042,100 |
| 2012/05/02 | 2,299 | 2,302 | 2,271 | 2,292 | 552,000 |
| 2012/05/01 | 2,302 | 2,320 | 2,275 | 2,298 | 940,100 |
| 2012/04/27 | 2,404 | 2,406 | 2,318 | 2,330 | 2,176,600 |
| 2012/04/26 | 2,364 | 2,408 | 2,352 | 2,393 | 2,056,300 |
| 2012/04/25 | 2,297 | 2,347 | 2,286 | 2,337 | 1,399,600 |
| 2012/04/24 | 2,329 | 2,341 | 2,257 | 2,269 | 1,067,000 |
| 2012/04/23 | 2,333 | 2,363 | 2,302 | 2,343 | 1,038,400 |
| 2012/04/20 | 2,341 | 2,353 | 2,319 | 2,331 | 890,400 |
| 2012/04/19 | 2,296 | 2,356 | 2,294 | 2,341 | 2,093,100 |
| 2012/04/18 | 2,259 | 2,295 | 2,250 | 2,281 | 1,494,200 |
| 2012/04/17 | 2,199 | 2,248 | 2,182 | 2,236 | 1,005,900 |
| 2012/04/16 | 2,229 | 2,237 | 2,180 | 2,189 | 1,196,100 |
| 2012/04/13 | 2,243 | 2,280 | 2,235 | 2,260 | 2,415,400 |
| 2012/04/12 | 2,231 | 2,250 | 2,211 | 2,228 | 809,900 |
| 2012/04/11 | 2,200 | 2,250 | 2,180 | 2,232 | 1,073,400 |
| 2012/04/10 | 2,270 | 2,299 | 2,243 | 2,246 | 718,400 |
| 2012/04/09 | 2,243 | 2,292 | 2,220 | 2,275 | 875,800 |
| 2012/04/06 | 2,286 | 2,320 | 2,267 | 2,277 | 795,800 |
| 2012/04/05 | 2,322 | 2,329 | 2,272 | 2,277 | 1,528,900 |
| 2012/04/04 | 2,343 | 2,379 | 2,324 | 2,324 | 1,118,200 |
| 2012/04/03 | 2,368 | 2,371 | 2,329 | 2,329 | 1,071,300 |
| 2012/04/02 | 2,388 | 2,423 | 2,350 | 2,382 | 1,340,100 |
| 2012/03/30 | 2,381 | 2,381 | 2,338 | 2,346 | 1,085,100 |
| 2012/03/29 | 2,340 | 2,398 | 2,334 | 2,371 | 1,474,700 |
| 2012/03/28 | 2,302 | 2,384 | 2,300 | 2,355 | 1,195,700 |
| 2012/03/27 | 2,309 | 2,358 | 2,269 | 2,342 | 1,859,500 |
| 2012/03/26 | 2,307 | 2,348 | 2,229 | 2,259 | 2,085,700 |
| 2012/03/23 | 2,280 | 2,306 | 2,266 | 2,280 | 1,394,900 |
| 2012/03/22 | 2,290 | 2,325 | 2,287 | 2,320 | 1,460,000 |
| 2012/03/21 | 2,241 | 2,314 | 2,233 | 2,310 | 1,805,200 |
| 2012/03/19 | 2,253 | 2,257 | 2,217 | 2,218 | 1,169,800 |
| 2012/03/16 | 2,255 | 2,272 | 2,216 | 2,234 | 1,683,700 |
| 2012/03/15 | 2,274 | 2,289 | 2,234 | 2,254 | 2,090,600 |
| 2012/03/14 | 2,366 | 2,366 | 2,237 | 2,274 | 2,262,700 |
| 2012/03/13 | 2,356 | 2,375 | 2,311 | 2,316 | 1,379,700 |
| 2012/03/12 | 2,350 | 2,394 | 2,315 | 2,349 | 2,270,000 |
| 2012/03/09 | 2,270 | 2,351 | 2,230 | 2,315 | 5,062,800 |
| 2012/03/08 | 2,241 | 2,241 | 2,174 | 2,226 | 1,599,900 |
| 2012/03/07 | 2,234 | 2,269 | 2,203 | 2,207 | 1,688,100 |
| 2012/03/06 | 2,252 | 2,293 | 2,230 | 2,267 | 1,453,400 |
| 2012/03/05 | 2,275 | 2,280 | 2,227 | 2,261 | 1,204,800 |
| 2012/03/02 | 2,299 | 2,319 | 2,253 | 2,286 | 2,110,500 |
| 2012/03/01 | 2,275 | 2,332 | 2,249 | 2,298 | 2,926,100 |
| 2012/02/29 | 2,271 | 2,289 | 2,231 | 2,234 | 1,743,000 |
| 2012/02/28 | 2,179 | 2,271 | 2,160 | 2,271 | 1,796,800 |
| 2012/02/27 | 2,250 | 2,250 | 2,179 | 2,190 | 1,746,400 |
| 2012/02/24 | 2,150 | 2,233 | 2,147 | 2,219 | 2,949,300 |
| 2012/02/23 | 2,137 | 2,143 | 2,090 | 2,141 | 1,648,400 |
| 2012/02/22 | 2,040 | 2,133 | 2,038 | 2,105 | 2,207,300 |
| 2012/02/21 | 2,025 | 2,064 | 2,008 | 2,034 | 3,608,000 |
| 2012/02/20 | 2,107 | 2,109 | 2,030 | 2,048 | 3,462,300 |
| 2012/02/17 | 2,200 | 2,200 | 2,104 | 2,106 | 2,308,600 |
| 2012/02/16 | 2,170 | 2,204 | 2,144 | 2,169 | 1,510,200 |
| 2012/02/15 | 2,169 | 2,183 | 2,137 | 2,171 | 2,140,700 |
| 2012/02/14 | 2,129 | 2,168 | 2,112 | 2,155 | 1,671,800 |
| 2012/02/13 | 2,125 | 2,152 | 2,088 | 2,129 | 2,823,700 |
| 2012/02/10 | 1,974 | 2,088 | 1,970 | 2,061 | 3,993,600 |
| 2012/02/09 | 1,933 | 1,968 | 1,921 | 1,952 | 1,550,500 |
| 2012/02/08 | 1,922 | 1,975 | 1,907 | 1,936 | 2,487,400 |
| 2012/02/07 | 1,985 | 1,998 | 1,919 | 1,919 | 2,209,000 |
| 2012/02/06 | 2,047 | 2,060 | 1,972 | 1,982 | 2,009,300 |
| 2012/02/03 | 1,978 | 1,997 | 1,901 | 1,970 | 3,104,500 |
| 2012/02/02 | 2,066 | 2,108 | 1,928 | 1,944 | 4,010,400 |
| 2012/02/01 | 1,970 | 2,043 | 1,965 | 2,016 | 1,666,700 |
| 2012/01/31 | 1,967 | 2,031 | 1,956 | 2,010 | 2,854,600 |
| 2012/01/30 | 1,922 | 1,950 | 1,913 | 1,950 | 1,181,700 |
| 2012/01/27 | 1,872 | 1,934 | 1,856 | 1,924 | 2,606,600 |
| 2012/01/26 | 1,950 | 1,968 | 1,870 | 1,882 | 2,345,500 |
| 2012/01/25 | 1,965 | 1,994 | 1,948 | 1,971 | 1,944,900 |
| 2012/01/24 | 1,998 | 1,999 | 1,940 | 1,948 | 2,226,300 |
| 2012/01/23 | 1,971 | 2,003 | 1,950 | 1,970 | 1,785,900 |
| 2012/01/20 | 2,021 | 2,039 | 1,962 | 1,963 | 1,938,200 |
| 2012/01/19 | 2,046 | 2,047 | 1,937 | 1,987 | 2,661,600 |
| 2012/01/18 | 2,070 | 2,081 | 2,033 | 2,038 | 1,084,400 |
| 2012/01/17 | 2,081 | 2,104 | 2,026 | 2,055 | 1,328,900 |
| 2012/01/16 | 2,071 | 2,105 | 2,046 | 2,064 | 1,556,100 |
| 2012/01/13 | 2,074 | 2,136 | 2,073 | 2,117 | 2,496,700 |
| 2012/01/12 | 2,080 | 2,093 | 2,028 | 2,039 | 2,277,500 |
| 2012/01/11 | 2,142 | 2,157 | 2,101 | 2,106 | 1,915,500 |
| 2012/01/10 | 2,200 | 2,203 | 2,143 | 2,151 | 2,081,100 |
| 2012/01/06 | 2,271 | 2,290 | 2,212 | 2,226 | 1,341,300 |
| 2012/01/05 | 2,297 | 2,326 | 2,278 | 2,295 | 1,005,300 |
| 2012/01/04 | 2,349 | 2,352 | 2,315 | 2,327 | 1,030,400 |