コナミグループ(9766)の株価時系列情報
コナミグループ(9766)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,744 | 1,754 | 1,720 | 1,726 | 705,300 |
| 2010/12/29 | 1,762 | 1,772 | 1,741 | 1,764 | 366,500 |
| 2010/12/28 | 1,761 | 1,772 | 1,751 | 1,752 | 450,200 |
| 2010/12/27 | 1,752 | 1,779 | 1,750 | 1,770 | 500,900 |
| 2010/12/24 | 1,762 | 1,771 | 1,745 | 1,756 | 688,400 |
| 2010/12/22 | 1,785 | 1,798 | 1,755 | 1,762 | 1,105,300 |
| 2010/12/21 | 1,754 | 1,789 | 1,743 | 1,784 | 1,347,100 |
| 2010/12/20 | 1,724 | 1,738 | 1,712 | 1,722 | 734,500 |
| 2010/12/17 | 1,712 | 1,737 | 1,701 | 1,725 | 1,319,000 |
| 2010/12/16 | 1,722 | 1,724 | 1,711 | 1,711 | 548,300 |
| 2010/12/15 | 1,700 | 1,732 | 1,694 | 1,721 | 1,182,300 |
| 2010/12/14 | 1,725 | 1,735 | 1,713 | 1,722 | 1,802,400 |
| 2010/12/13 | 1,746 | 1,748 | 1,733 | 1,747 | 763,300 |
| 2010/12/10 | 1,821 | 1,827 | 1,736 | 1,741 | 6,895,400 |
| 2010/12/09 | 1,704 | 1,747 | 1,704 | 1,741 | 1,874,500 |
| 2010/12/08 | 1,656 | 1,710 | 1,655 | 1,703 | 2,686,500 |
| 2010/12/07 | 1,618 | 1,625 | 1,599 | 1,616 | 728,600 |
| 2010/12/06 | 1,613 | 1,628 | 1,595 | 1,610 | 588,000 |
| 2010/12/03 | 1,600 | 1,600 | 1,579 | 1,595 | 615,600 |
| 2010/12/02 | 1,598 | 1,599 | 1,577 | 1,583 | 718,100 |
| 2010/12/01 | 1,564 | 1,571 | 1,543 | 1,550 | 997,900 |
| 2010/11/30 | 1,572 | 1,598 | 1,554 | 1,563 | 1,097,400 |
| 2010/11/29 | 1,568 | 1,580 | 1,547 | 1,579 | 645,300 |
| 2010/11/26 | 1,571 | 1,581 | 1,561 | 1,562 | 463,600 |
| 2010/11/25 | 1,604 | 1,604 | 1,561 | 1,570 | 1,058,800 |
| 2010/11/24 | 1,583 | 1,607 | 1,572 | 1,586 | 919,300 |
| 2010/11/22 | 1,587 | 1,597 | 1,565 | 1,583 | 637,000 |
| 2010/11/19 | 1,599 | 1,600 | 1,565 | 1,565 | 685,700 |
| 2010/11/18 | 1,539 | 1,582 | 1,533 | 1,576 | 973,000 |
| 2010/11/17 | 1,531 | 1,546 | 1,526 | 1,529 | 524,300 |
| 2010/11/16 | 1,549 | 1,558 | 1,530 | 1,530 | 777,900 |
| 2010/11/15 | 1,523 | 1,540 | 1,517 | 1,534 | 811,000 |
| 2010/11/12 | 1,501 | 1,530 | 1,491 | 1,493 | 1,226,500 |
| 2010/11/11 | 1,510 | 1,525 | 1,501 | 1,516 | 739,300 |
| 2010/11/10 | 1,486 | 1,512 | 1,479 | 1,508 | 1,496,000 |
| 2010/11/09 | 1,466 | 1,473 | 1,449 | 1,471 | 936,800 |
| 2010/11/08 | 1,480 | 1,490 | 1,457 | 1,486 | 582,400 |
| 2010/11/05 | 1,449 | 1,475 | 1,436 | 1,464 | 1,067,800 |
| 2010/11/04 | 1,386 | 1,409 | 1,372 | 1,406 | 794,500 |
| 2010/11/02 | 1,392 | 1,400 | 1,378 | 1,383 | 558,900 |
| 2010/11/01 | 1,405 | 1,422 | 1,388 | 1,392 | 618,800 |
| 2010/10/29 | 1,433 | 1,438 | 1,411 | 1,418 | 804,100 |
| 2010/10/28 | 1,450 | 1,450 | 1,430 | 1,439 | 917,400 |
| 2010/10/27 | 1,465 | 1,465 | 1,432 | 1,443 | 408,400 |
| 2010/10/26 | 1,445 | 1,469 | 1,443 | 1,457 | 408,500 |
| 2010/10/25 | 1,451 | 1,460 | 1,436 | 1,436 | 391,900 |
| 2010/10/22 | 1,453 | 1,464 | 1,438 | 1,443 | 612,100 |
| 2010/10/21 | 1,468 | 1,507 | 1,450 | 1,454 | 1,186,200 |
| 2010/10/20 | 1,440 | 1,452 | 1,428 | 1,438 | 694,900 |
| 2010/10/19 | 1,475 | 1,497 | 1,458 | 1,471 | 462,400 |
| 2010/10/18 | 1,469 | 1,486 | 1,465 | 1,477 | 517,100 |
| 2010/10/15 | 1,453 | 1,496 | 1,442 | 1,454 | 1,978,000 |
| 2010/10/14 | 1,442 | 1,444 | 1,412 | 1,433 | 1,203,700 |
| 2010/10/13 | 1,449 | 1,456 | 1,421 | 1,438 | 871,000 |
| 2010/10/12 | 1,505 | 1,509 | 1,433 | 1,433 | 1,000,000 |
| 2010/10/08 | 1,521 | 1,524 | 1,494 | 1,498 | 1,083,300 |
| 2010/10/07 | 1,520 | 1,524 | 1,508 | 1,519 | 500,500 |
| 2010/10/06 | 1,518 | 1,540 | 1,501 | 1,532 | 723,500 |
| 2010/10/05 | 1,480 | 1,514 | 1,470 | 1,513 | 845,700 |
| 2010/10/04 | 1,461 | 1,499 | 1,454 | 1,483 | 1,126,300 |
| 2010/10/01 | 1,482 | 1,484 | 1,447 | 1,453 | 805,500 |
| 2010/09/30 | 1,485 | 1,500 | 1,472 | 1,474 | 1,234,100 |
| 2010/09/29 | 1,469 | 1,490 | 1,461 | 1,470 | 1,068,700 |
| 2010/09/28 | 1,489 | 1,495 | 1,465 | 1,470 | 451,300 |
| 2010/09/27 | 1,523 | 1,523 | 1,492 | 1,505 | 593,500 |
| 2010/09/24 | 1,495 | 1,523 | 1,478 | 1,504 | 899,600 |
| 2010/09/22 | 1,489 | 1,512 | 1,476 | 1,498 | 658,900 |
| 2010/09/21 | 1,520 | 1,520 | 1,477 | 1,490 | 1,076,000 |
| 2010/09/17 | 1,500 | 1,524 | 1,494 | 1,518 | 1,106,600 |
| 2010/09/16 | 1,506 | 1,513 | 1,472 | 1,476 | 1,026,200 |
| 2010/09/15 | 1,455 | 1,498 | 1,438 | 1,488 | 1,197,000 |
| 2010/09/14 | 1,466 | 1,474 | 1,455 | 1,468 | 474,400 |
| 2010/09/13 | 1,450 | 1,488 | 1,447 | 1,470 | 979,100 |
| 2010/09/10 | 1,406 | 1,448 | 1,402 | 1,436 | 2,058,800 |
| 2010/09/09 | 1,409 | 1,411 | 1,391 | 1,406 | 360,800 |
| 2010/09/08 | 1,399 | 1,401 | 1,375 | 1,386 | 625,700 |
| 2010/09/07 | 1,425 | 1,441 | 1,418 | 1,424 | 315,500 |
| 2010/09/06 | 1,440 | 1,446 | 1,425 | 1,442 | 364,000 |
| 2010/09/03 | 1,413 | 1,426 | 1,405 | 1,421 | 656,100 |
| 2010/09/02 | 1,381 | 1,393 | 1,365 | 1,393 | 729,700 |
| 2010/09/01 | 1,344 | 1,377 | 1,339 | 1,365 | 778,300 |
| 2010/08/31 | 1,384 | 1,391 | 1,352 | 1,352 | 882,600 |
| 2010/08/30 | 1,395 | 1,430 | 1,393 | 1,409 | 779,900 |
| 2010/08/27 | 1,338 | 1,365 | 1,329 | 1,359 | 683,600 |
| 2010/08/26 | 1,361 | 1,363 | 1,342 | 1,355 | 710,700 |
| 2010/08/25 | 1,390 | 1,398 | 1,332 | 1,343 | 1,167,800 |
| 2010/08/24 | 1,390 | 1,404 | 1,380 | 1,389 | 626,100 |
| 2010/08/23 | 1,388 | 1,416 | 1,384 | 1,404 | 669,300 |
| 2010/08/20 | 1,392 | 1,408 | 1,380 | 1,386 | 813,000 |
| 2010/08/19 | 1,400 | 1,434 | 1,397 | 1,426 | 1,164,400 |
| 2010/08/18 | 1,367 | 1,395 | 1,356 | 1,390 | 1,119,200 |
| 2010/08/17 | 1,314 | 1,347 | 1,304 | 1,341 | 1,048,700 |
| 2010/08/16 | 1,308 | 1,324 | 1,300 | 1,314 | 536,700 |
| 2010/08/13 | 1,300 | 1,330 | 1,296 | 1,322 | 1,082,000 |
| 2010/08/12 | 1,311 | 1,321 | 1,289 | 1,306 | 665,200 |
| 2010/08/11 | 1,351 | 1,364 | 1,324 | 1,326 | 624,200 |
| 2010/08/10 | 1,390 | 1,396 | 1,371 | 1,375 | 428,000 |
| 2010/08/09 | 1,366 | 1,389 | 1,365 | 1,388 | 510,400 |
| 2010/08/06 | 1,387 | 1,394 | 1,373 | 1,381 | 740,600 |
| 2010/08/05 | 1,390 | 1,414 | 1,386 | 1,414 | 1,065,700 |
| 2010/08/04 | 1,359 | 1,360 | 1,343 | 1,356 | 719,500 |
| 2010/08/03 | 1,359 | 1,367 | 1,345 | 1,363 | 640,500 |
| 2010/08/02 | 1,333 | 1,356 | 1,333 | 1,337 | 385,500 |
| 2010/07/30 | 1,350 | 1,351 | 1,328 | 1,332 | 625,200 |
| 2010/07/29 | 1,369 | 1,378 | 1,355 | 1,362 | 371,200 |
| 2010/07/28 | 1,376 | 1,396 | 1,375 | 1,385 | 696,900 |
| 2010/07/27 | 1,362 | 1,362 | 1,347 | 1,354 | 304,800 |
| 2010/07/26 | 1,378 | 1,378 | 1,360 | 1,361 | 311,400 |
| 2010/07/23 | 1,361 | 1,369 | 1,348 | 1,358 | 605,600 |
| 2010/07/22 | 1,331 | 1,341 | 1,321 | 1,326 | 646,400 |
| 2010/07/21 | 1,349 | 1,353 | 1,329 | 1,333 | 532,700 |
| 2010/07/20 | 1,341 | 1,349 | 1,325 | 1,329 | 850,700 |
| 2010/07/16 | 1,380 | 1,401 | 1,354 | 1,357 | 834,800 |
| 2010/07/15 | 1,400 | 1,406 | 1,393 | 1,395 | 753,000 |
| 2010/07/14 | 1,399 | 1,416 | 1,389 | 1,407 | 715,400 |
| 2010/07/13 | 1,389 | 1,389 | 1,366 | 1,369 | 449,000 |
| 2010/07/12 | 1,380 | 1,391 | 1,369 | 1,378 | 694,800 |
| 2010/07/09 | 1,414 | 1,418 | 1,387 | 1,390 | 1,034,300 |
| 2010/07/08 | 1,394 | 1,399 | 1,384 | 1,391 | 598,900 |
| 2010/07/07 | 1,372 | 1,374 | 1,353 | 1,364 | 809,000 |
| 2010/07/06 | 1,370 | 1,388 | 1,354 | 1,381 | 696,000 |
| 2010/07/05 | 1,378 | 1,396 | 1,375 | 1,384 | 767,500 |
| 2010/07/02 | 1,383 | 1,387 | 1,354 | 1,366 | 1,100,400 |
| 2010/07/01 | 1,377 | 1,386 | 1,361 | 1,369 | 1,125,400 |
| 2010/06/30 | 1,388 | 1,399 | 1,380 | 1,383 | 1,119,500 |
| 2010/06/29 | 1,460 | 1,466 | 1,416 | 1,418 | 780,700 |
| 2010/06/28 | 1,461 | 1,477 | 1,448 | 1,450 | 656,700 |
| 2010/06/25 | 1,468 | 1,481 | 1,451 | 1,455 | 835,700 |
| 2010/06/24 | 1,503 | 1,507 | 1,481 | 1,486 | 1,155,900 |
| 2010/06/23 | 1,551 | 1,551 | 1,504 | 1,505 | 1,251,300 |
| 2010/06/22 | 1,580 | 1,582 | 1,537 | 1,563 | 1,901,600 |
| 2010/06/21 | 1,551 | 1,589 | 1,543 | 1,586 | 1,258,000 |
| 2010/06/18 | 1,523 | 1,531 | 1,508 | 1,520 | 970,700 |
| 2010/06/17 | 1,500 | 1,533 | 1,500 | 1,524 | 1,041,100 |
| 2010/06/16 | 1,503 | 1,508 | 1,486 | 1,498 | 840,600 |
| 2010/06/15 | 1,479 | 1,480 | 1,459 | 1,480 | 634,900 |
| 2010/06/14 | 1,477 | 1,503 | 1,474 | 1,478 | 700,000 |
| 2010/06/11 | 1,472 | 1,472 | 1,442 | 1,450 | 3,786,300 |
| 2010/06/10 | 1,418 | 1,448 | 1,417 | 1,442 | 743,700 |
| 2010/06/09 | 1,461 | 1,461 | 1,421 | 1,425 | 1,279,900 |
| 2010/06/08 | 1,460 | 1,491 | 1,460 | 1,478 | 758,500 |
| 2010/06/07 | 1,488 | 1,495 | 1,476 | 1,487 | 1,050,800 |
| 2010/06/04 | 1,582 | 1,593 | 1,533 | 1,538 | 1,373,200 |
| 2010/06/03 | 1,554 | 1,558 | 1,525 | 1,547 | 904,800 |
| 2010/06/02 | 1,530 | 1,571 | 1,518 | 1,546 | 1,411,900 |
| 2010/06/01 | 1,534 | 1,534 | 1,501 | 1,521 | 663,000 |
| 2010/05/31 | 1,505 | 1,531 | 1,500 | 1,522 | 635,200 |
| 2010/05/28 | 1,521 | 1,522 | 1,492 | 1,514 | 1,190,000 |
| 2010/05/27 | 1,462 | 1,492 | 1,459 | 1,491 | 923,100 |
| 2010/05/26 | 1,511 | 1,524 | 1,490 | 1,492 | 1,029,100 |
| 2010/05/25 | 1,510 | 1,511 | 1,471 | 1,481 | 1,542,600 |
| 2010/05/24 | 1,533 | 1,548 | 1,519 | 1,535 | 1,465,300 |
| 2010/05/21 | 1,580 | 1,595 | 1,563 | 1,566 | 1,235,200 |
| 2010/05/20 | 1,659 | 1,661 | 1,630 | 1,631 | 642,700 |
| 2010/05/19 | 1,605 | 1,657 | 1,602 | 1,653 | 1,198,200 |
| 2010/05/18 | 1,655 | 1,669 | 1,633 | 1,640 | 1,504,800 |
| 2010/05/17 | 1,623 | 1,639 | 1,608 | 1,635 | 1,371,800 |
| 2010/05/14 | 1,680 | 1,680 | 1,623 | 1,628 | 3,358,000 |
| 2010/05/13 | 1,737 | 1,746 | 1,690 | 1,700 | 1,177,100 |
| 2010/05/12 | 1,720 | 1,727 | 1,690 | 1,704 | 825,200 |
| 2010/05/11 | 1,736 | 1,774 | 1,715 | 1,720 | 1,247,600 |
| 2010/05/10 | 1,700 | 1,716 | 1,690 | 1,707 | 1,505,700 |
| 2010/05/07 | 1,675 | 1,706 | 1,671 | 1,704 | 1,643,900 |
| 2010/05/06 | 1,776 | 1,788 | 1,765 | 1,778 | 1,408,200 |
| 2010/04/30 | 1,849 | 1,854 | 1,836 | 1,838 | 677,800 |
| 2010/04/28 | 1,819 | 1,826 | 1,793 | 1,813 | 1,361,900 |
| 2010/04/27 | 1,866 | 1,871 | 1,847 | 1,859 | 611,100 |
| 2010/04/26 | 1,849 | 1,878 | 1,849 | 1,867 | 613,300 |
| 2010/04/23 | 1,826 | 1,838 | 1,813 | 1,831 | 896,500 |
| 2010/04/22 | 1,830 | 1,852 | 1,821 | 1,844 | 654,500 |
| 2010/04/21 | 1,855 | 1,864 | 1,830 | 1,857 | 826,900 |
| 2010/04/20 | 1,807 | 1,836 | 1,807 | 1,817 | 934,300 |
| 2010/04/19 | 1,802 | 1,820 | 1,790 | 1,804 | 2,125,300 |
| 2010/04/16 | 1,972 | 1,976 | 1,912 | 1,921 | 1,131,400 |
| 2010/04/15 | 1,933 | 1,967 | 1,915 | 1,960 | 1,347,700 |
| 2010/04/14 | 1,907 | 1,933 | 1,896 | 1,898 | 811,000 |
| 2010/04/13 | 1,876 | 1,913 | 1,871 | 1,899 | 952,900 |
| 2010/04/12 | 1,840 | 1,894 | 1,839 | 1,879 | 805,400 |
| 2010/04/09 | 1,835 | 1,846 | 1,806 | 1,815 | 2,071,200 |
| 2010/04/08 | 1,829 | 1,856 | 1,829 | 1,846 | 687,600 |
| 2010/04/07 | 1,858 | 1,873 | 1,846 | 1,858 | 577,500 |
| 2010/04/06 | 1,871 | 1,875 | 1,839 | 1,858 | 715,500 |
| 2010/04/05 | 1,842 | 1,862 | 1,836 | 1,856 | 602,800 |
| 2010/04/02 | 1,802 | 1,828 | 1,801 | 1,820 | 609,200 |
| 2010/04/01 | 1,805 | 1,833 | 1,780 | 1,823 | 1,588,300 |
| 2010/03/31 | 1,804 | 1,806 | 1,770 | 1,803 | 884,300 |
| 2010/03/30 | 1,736 | 1,774 | 1,735 | 1,769 | 715,700 |
| 2010/03/29 | 1,780 | 1,781 | 1,734 | 1,748 | 1,406,500 |
| 2010/03/26 | 1,785 | 1,839 | 1,774 | 1,834 | 1,740,700 |
| 2010/03/25 | 1,771 | 1,777 | 1,752 | 1,767 | 1,127,000 |
| 2010/03/24 | 1,746 | 1,782 | 1,746 | 1,765 | 1,539,200 |
| 2010/03/23 | 1,770 | 1,771 | 1,717 | 1,726 | 1,119,000 |
| 2010/03/19 | 1,770 | 1,786 | 1,763 | 1,774 | 562,400 |
| 2010/03/18 | 1,780 | 1,788 | 1,764 | 1,765 | 443,700 |
| 2010/03/17 | 1,765 | 1,785 | 1,755 | 1,779 | 713,100 |
| 2010/03/16 | 1,745 | 1,761 | 1,734 | 1,744 | 545,500 |
| 2010/03/15 | 1,748 | 1,754 | 1,710 | 1,741 | 1,417,100 |
| 2010/03/12 | 1,780 | 1,780 | 1,750 | 1,758 | 4,143,000 |
| 2010/03/11 | 1,748 | 1,750 | 1,730 | 1,749 | 648,200 |
| 2010/03/10 | 1,733 | 1,748 | 1,724 | 1,730 | 496,400 |
| 2010/03/09 | 1,718 | 1,746 | 1,716 | 1,733 | 550,600 |
| 2010/03/08 | 1,691 | 1,734 | 1,677 | 1,729 | 1,003,500 |
| 2010/03/05 | 1,678 | 1,704 | 1,666 | 1,676 | 1,026,000 |
| 2010/03/04 | 1,657 | 1,665 | 1,635 | 1,664 | 873,100 |
| 2010/03/03 | 1,664 | 1,675 | 1,656 | 1,663 | 837,000 |
| 2010/03/02 | 1,677 | 1,685 | 1,660 | 1,682 | 646,900 |
| 2010/03/01 | 1,665 | 1,675 | 1,651 | 1,665 | 529,900 |
| 2010/02/26 | 1,647 | 1,677 | 1,639 | 1,666 | 1,126,000 |
| 2010/02/25 | 1,632 | 1,636 | 1,608 | 1,619 | 706,700 |
| 2010/02/24 | 1,606 | 1,635 | 1,603 | 1,616 | 853,000 |
| 2010/02/23 | 1,600 | 1,633 | 1,600 | 1,621 | 755,500 |
| 2010/02/22 | 1,621 | 1,640 | 1,607 | 1,635 | 884,500 |
| 2010/02/19 | 1,615 | 1,621 | 1,592 | 1,594 | 952,100 |
| 2010/02/18 | 1,600 | 1,609 | 1,594 | 1,607 | 582,100 |
| 2010/02/17 | 1,587 | 1,605 | 1,583 | 1,600 | 717,000 |
| 2010/02/16 | 1,572 | 1,586 | 1,563 | 1,577 | 639,000 |
| 2010/02/15 | 1,555 | 1,577 | 1,546 | 1,571 | 710,000 |
| 2010/02/12 | 1,526 | 1,546 | 1,512 | 1,545 | 998,900 |
| 2010/02/10 | 1,533 | 1,541 | 1,512 | 1,515 | 887,700 |
| 2010/02/09 | 1,534 | 1,562 | 1,525 | 1,528 | 791,100 |
| 2010/02/08 | 1,534 | 1,554 | 1,512 | 1,543 | 747,100 |
| 2010/02/05 | 1,531 | 1,553 | 1,507 | 1,534 | 1,440,300 |
| 2010/02/04 | 1,520 | 1,595 | 1,492 | 1,585 | 2,316,300 |
| 2010/02/03 | 1,518 | 1,518 | 1,485 | 1,501 | 1,271,700 |
| 2010/02/02 | 1,498 | 1,505 | 1,491 | 1,494 | 854,300 |
| 2010/02/01 | 1,523 | 1,524 | 1,496 | 1,516 | 844,300 |
| 2010/01/29 | 1,524 | 1,544 | 1,492 | 1,493 | 878,100 |
| 2010/01/28 | 1,544 | 1,568 | 1,519 | 1,562 | 570,900 |
| 2010/01/27 | 1,541 | 1,553 | 1,531 | 1,535 | 651,400 |
| 2010/01/26 | 1,540 | 1,551 | 1,523 | 1,532 | 996,700 |
| 2010/01/25 | 1,552 | 1,560 | 1,538 | 1,550 | 672,500 |
| 2010/01/22 | 1,582 | 1,584 | 1,554 | 1,570 | 1,300,400 |
| 2010/01/21 | 1,635 | 1,640 | 1,615 | 1,622 | 1,443,600 |
| 2010/01/20 | 1,651 | 1,654 | 1,627 | 1,634 | 495,700 |
| 2010/01/19 | 1,636 | 1,638 | 1,621 | 1,632 | 492,600 |
| 2010/01/18 | 1,642 | 1,658 | 1,621 | 1,631 | 928,300 |
| 2010/01/15 | 1,632 | 1,646 | 1,612 | 1,641 | 1,097,800 |
| 2010/01/14 | 1,653 | 1,661 | 1,611 | 1,632 | 1,405,100 |
| 2010/01/13 | 1,690 | 1,691 | 1,636 | 1,652 | 1,326,900 |
| 2010/01/12 | 1,714 | 1,739 | 1,691 | 1,711 | 917,500 |
| 2010/01/08 | 1,773 | 1,777 | 1,701 | 1,718 | 1,881,100 |
| 2010/01/07 | 1,725 | 1,765 | 1,721 | 1,754 | 781,400 |
| 2010/01/06 | 1,720 | 1,727 | 1,693 | 1,709 | 551,900 |
| 2010/01/05 | 1,700 | 1,727 | 1,685 | 1,713 | 865,600 |
| 2010/01/04 | 1,663 | 1,674 | 1,648 | 1,660 | 325,800 |