ＮＳＤ(9759)の株価時系列情報
ＮＳＤ(9759)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 2,888 | 2,904 | 2,860 | 2,881 | 462,200 |
| 2026/03/10 | 2,900 | 2,924 | 2,882 | 2,895 | 399,300 |
| 2026/03/09 | 2,848 | 2,918 | 2,820 | 2,911 | 622,000 |
| 2026/03/06 | 2,838 | 2,906 | 2,826 | 2,885 | 364,300 |
| 2026/03/05 | 2,826 | 2,831 | 2,787 | 2,824 | 376,900 |
| 2026/03/04 | 2,748 | 2,796 | 2,711 | 2,788 | 645,800 |
| 2026/03/03 | 2,804 | 2,805 | 2,766 | 2,770 | 417,000 |
| 2026/03/02 | 2,826 | 2,829 | 2,781 | 2,796 | 567,500 |
| 2026/02/27 | 2,874 | 2,877 | 2,828 | 2,852 | 656,900 |
| 2026/02/26 | 2,790 | 2,846 | 2,788 | 2,824 | 798,800 |
| 2026/02/25 | 2,760 | 2,791 | 2,755 | 2,771 | 440,400 |
| 2026/02/24 | 2,790 | 2,800 | 2,743 | 2,750 | 567,800 |
| 2026/02/20 | 2,862 | 2,862 | 2,831 | 2,840 | 442,300 |
| 2026/02/19 | 2,892 | 2,908 | 2,882 | 2,886 | 369,400 |
| 2026/02/18 | 2,920 | 2,925 | 2,892 | 2,900 | 194,400 |
| 2026/02/17 | 2,951 | 2,966 | 2,902 | 2,909 | 246,600 |
| 2026/02/16 | 2,929 | 2,939 | 2,903 | 2,939 | 405,300 |
| 2026/02/13 | 3,031 | 3,043 | 2,907 | 2,907 | 573,500 |
| 2026/02/12 | 3,130 | 3,149 | 3,062 | 3,087 | 271,100 |
| 2026/02/10 | 3,120 | 3,204 | 3,114 | 3,164 | 385,700 |
| 2026/02/09 | 3,103 | 3,122 | 3,071 | 3,106 | 234,400 |
| 2026/02/06 | 3,141 | 3,147 | 3,040 | 3,075 | 342,900 |
| 2026/02/05 | 3,182 | 3,229 | 3,158 | 3,166 | 417,700 |
| 2026/02/04 | 3,270 | 3,297 | 3,137 | 3,137 | 643,400 |
| 2026/02/03 | 3,311 | 3,335 | 3,287 | 3,320 | 242,500 |
| 2026/02/02 | 3,383 | 3,402 | 3,285 | 3,345 | 489,600 |
| 2026/01/30 | 3,276 | 3,285 | 3,222 | 3,243 | 242,700 |
| 2026/01/29 | 3,306 | 3,306 | 3,241 | 3,268 | 235,400 |
| 2026/01/28 | 3,340 | 3,340 | 3,300 | 3,313 | 210,400 |
| 2026/01/27 | 3,356 | 3,360 | 3,329 | 3,352 | 142,900 |
| 2026/01/26 | 3,394 | 3,394 | 3,358 | 3,363 | 180,800 |
| 2026/01/23 | 3,381 | 3,423 | 3,376 | 3,397 | 188,600 |
| 2026/01/22 | 3,380 | 3,400 | 3,371 | 3,374 | 160,600 |
| 2026/01/21 | 3,402 | 3,404 | 3,342 | 3,362 | 188,100 |
| 2026/01/20 | 3,426 | 3,447 | 3,416 | 3,427 | 113,200 |
| 2026/01/19 | 3,450 | 3,460 | 3,435 | 3,440 | 110,300 |
| 2026/01/16 | 3,421 | 3,445 | 3,415 | 3,439 | 188,700 |
| 2026/01/15 | 3,470 | 3,475 | 3,432 | 3,445 | 152,400 |
| 2026/01/14 | 3,447 | 3,476 | 3,436 | 3,445 | 203,800 |
| 2026/01/13 | 3,480 | 3,489 | 3,457 | 3,478 | 206,800 |
| 2026/01/09 | 3,479 | 3,498 | 3,457 | 3,479 | 156,400 |
| 2026/01/08 | 3,440 | 3,495 | 3,425 | 3,487 | 187,200 |
| 2026/01/07 | 3,416 | 3,465 | 3,393 | 3,438 | 186,100 |
| 2026/01/06 | 3,435 | 3,452 | 3,426 | 3,440 | 170,400 |
| 2026/01/05 | 3,440 | 3,460 | 3,383 | 3,401 | 281,600 |