ＮＳＤ(9759)の株価時系列情報
ＮＳＤ(9759)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 3,306 | 3,306 | 3,241 | 3,268 | 235,400 |
| 2026/01/28 | 3,340 | 3,340 | 3,300 | 3,313 | 210,400 |
| 2026/01/27 | 3,356 | 3,360 | 3,329 | 3,352 | 142,900 |
| 2026/01/26 | 3,394 | 3,394 | 3,358 | 3,363 | 180,800 |
| 2026/01/23 | 3,381 | 3,423 | 3,376 | 3,397 | 188,600 |
| 2026/01/22 | 3,380 | 3,400 | 3,371 | 3,374 | 160,600 |
| 2026/01/21 | 3,402 | 3,404 | 3,342 | 3,362 | 188,100 |
| 2026/01/20 | 3,426 | 3,447 | 3,416 | 3,427 | 113,200 |
| 2026/01/19 | 3,450 | 3,460 | 3,435 | 3,440 | 110,300 |
| 2026/01/16 | 3,421 | 3,445 | 3,415 | 3,439 | 188,700 |
| 2026/01/15 | 3,470 | 3,475 | 3,432 | 3,445 | 152,400 |
| 2026/01/14 | 3,447 | 3,476 | 3,436 | 3,445 | 203,800 |
| 2026/01/13 | 3,480 | 3,489 | 3,457 | 3,478 | 206,800 |
| 2026/01/09 | 3,479 | 3,498 | 3,457 | 3,479 | 156,400 |
| 2026/01/08 | 3,440 | 3,495 | 3,425 | 3,487 | 187,200 |
| 2026/01/07 | 3,416 | 3,465 | 3,393 | 3,438 | 186,100 |
| 2026/01/06 | 3,435 | 3,452 | 3,426 | 3,440 | 170,400 |
| 2026/01/05 | 3,440 | 3,460 | 3,383 | 3,401 | 281,600 |