日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＮＳＤ(9759)の株価時系列情報

ＮＳＤ(9759)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/30 15,200 15,290 14,700 15,100 7,500
1999/12/29 14,500 15,200 14,100 15,000 14,300
1999/12/28 14,530 14,700 14,000 14,100 11,500
1999/12/27 14,820 15,200 14,550 14,730 7,500
1999/12/24 15,380 15,450 14,700 14,820 14,200
1999/12/22 14,850 15,100 14,550 14,980 12,800
1999/12/21 14,800 15,000 14,560 14,850 9,200
1999/12/20 15,500 15,500 14,800 15,200 8,900
1999/12/17 15,660 15,800 14,810 14,810 17,600
1999/12/16 15,310 15,500 14,650 14,660 25,500
1999/12/15 15,800 15,800 15,010 15,210 30,900
1999/12/14 16,710 16,710 15,750 16,000 46,300
1999/12/13 16,010 16,990 15,790 16,550 171,600
1999/12/10 14,550 15,300 14,490 15,300 134,100
1999/12/09 13,440 13,440 12,610 13,300 10,000
1999/12/08 13,800 13,800 13,000 13,580 26,000
1999/12/07 12,550 13,800 12,550 13,600 36,200
1999/12/06 12,110 12,400 12,000 12,300 9,800
1999/12/03 11,110 12,000 10,900 11,980 9,900
1999/12/02 12,200 12,200 10,890 11,290 19,700
1999/12/01 11,800 12,450 11,600 12,000 24,900
1999/11/30 11,310 11,700 11,310 11,650 12,500
1999/11/29 11,510 11,510 10,810 11,200 10,400
1999/11/26 11,400 11,650 10,400 11,500 14,600
1999/11/25 12,100 12,600 11,090 11,300 13,400
1999/11/24 12,350 12,350 11,600 11,900 19,000
1999/11/22 12,900 13,200 12,020 12,580 14,500
1999/11/19 13,290 13,500 12,700 12,700 19,400
1999/11/18 14,000 14,000 12,600 13,500 175,400

このページの先頭へ