アイネス(9742)の株価時系列情報
アイネス(9742)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,938 | 1,966 | 1,928 | 1,960 | 46,700 |
| 2026/02/03 | 1,910 | 1,970 | 1,905 | 1,936 | 58,500 |
| 2026/02/02 | 1,899 | 1,937 | 1,885 | 1,891 | 108,600 |
| 2026/01/30 | 1,874 | 1,887 | 1,851 | 1,875 | 65,100 |
| 2026/01/29 | 1,895 | 1,895 | 1,858 | 1,872 | 34,400 |
| 2026/01/28 | 1,881 | 1,907 | 1,851 | 1,879 | 42,500 |
| 2026/01/27 | 1,888 | 1,915 | 1,878 | 1,906 | 48,800 |
| 2026/01/26 | 1,874 | 1,890 | 1,847 | 1,888 | 69,600 |
| 2026/01/23 | 1,875 | 1,893 | 1,861 | 1,886 | 33,600 |
| 2026/01/22 | 1,889 | 1,894 | 1,855 | 1,855 | 34,700 |
| 2026/01/21 | 1,872 | 1,883 | 1,849 | 1,883 | 34,300 |
| 2026/01/20 | 1,953 | 1,959 | 1,889 | 1,894 | 50,900 |
| 2026/01/19 | 1,987 | 1,999 | 1,952 | 1,967 | 26,800 |
| 2026/01/16 | 1,958 | 1,984 | 1,955 | 1,984 | 29,100 |
| 2026/01/15 | 1,950 | 1,985 | 1,932 | 1,980 | 70,500 |
| 2026/01/14 | 1,940 | 1,970 | 1,940 | 1,950 | 51,700 |
| 2026/01/13 | 1,954 | 1,964 | 1,920 | 1,940 | 61,100 |
| 2026/01/09 | 1,948 | 1,963 | 1,928 | 1,933 | 24,100 |
| 2026/01/08 | 1,947 | 1,965 | 1,937 | 1,937 | 29,900 |
| 2026/01/07 | 1,990 | 1,997 | 1,938 | 1,947 | 69,700 |
| 2026/01/06 | 1,975 | 2,061 | 1,973 | 2,027 | 79,200 |
| 2026/01/05 | 1,950 | 1,963 | 1,923 | 1,952 | 39,300 |