アイネス(9742)の株価時系列情報
アイネス(9742)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 766 | 780 | 766 | 780 | 43,000 |
| 1993/12/29 | 790 | 790 | 760 | 776 | 36,000 |
| 1993/12/28 | 807 | 807 | 790 | 790 | 57,000 |
| 1993/12/27 | 810 | 810 | 805 | 807 | 54,000 |
| 1993/12/24 | 811 | 812 | 810 | 810 | 23,000 |
| 1993/12/22 | 798 | 805 | 798 | 800 | 52,000 |
| 1993/12/21 | 798 | 800 | 798 | 798 | 44,000 |
| 1993/12/20 | 854 | 854 | 841 | 841 | 18,000 |
| 1993/12/17 | 865 | 865 | 855 | 860 | 68,000 |
| 1993/12/16 | 832 | 855 | 831 | 855 | 39,000 |
| 1993/12/15 | 820 | 826 | 816 | 816 | 35,000 |
| 1993/12/14 | 859 | 859 | 816 | 816 | 11,000 |
| 1993/12/13 | 840 | 840 | 839 | 840 | 34,000 |
| 1993/12/10 | 810 | 849 | 800 | 830 | 98,000 |
| 1993/12/09 | 800 | 810 | 800 | 800 | 18,000 |
| 1993/12/08 | 790 | 790 | 760 | 760 | 17,000 |
| 1993/12/07 | 790 | 800 | 790 | 800 | 39,000 |
| 1993/12/06 | 804 | 804 | 770 | 770 | 35,000 |
| 1993/12/03 | 841 | 841 | 801 | 820 | 85,000 |
| 1993/12/01 | 780 | 782 | 770 | 782 | 43,000 |
| 1993/11/30 | 731 | 750 | 730 | 750 | 65,000 |
| 1993/11/29 | 700 | 730 | 700 | 730 | 108,000 |
| 1993/11/26 | 781 | 785 | 710 | 735 | 135,000 |
| 1993/11/25 | 789 | 795 | 780 | 785 | 88,000 |
| 1993/11/24 | 841 | 841 | 800 | 800 | 135,000 |
| 1993/11/19 | 895 | 895 | 885 | 891 | 38,000 |
| 1993/11/18 | 895 | 905 | 890 | 895 | 25,000 |
| 1993/11/17 | 895 | 896 | 890 | 895 | 33,000 |
| 1993/11/16 | 903 | 906 | 900 | 900 | 40,000 |
| 1993/11/15 | 950 | 952 | 900 | 900 | 30,000 |
| 1993/11/12 | 890 | 950 | 890 | 950 | 66,000 |
| 1993/11/11 | 890 | 900 | 890 | 890 | 74,000 |
| 1993/11/10 | 870 | 900 | 870 | 880 | 131,000 |
| 1993/11/09 | 939 | 940 | 930 | 930 | 38,000 |
| 1993/11/08 | 905 | 919 | 905 | 919 | 45,000 |
| 1993/11/05 | 990 | 990 | 921 | 945 | 131,000 |
| 1993/11/04 | 1,010 | 1,020 | 1,000 | 1,000 | 67,000 |
| 1993/11/02 | 1,020 | 1,020 | 1,020 | 1,020 | 11,000 |
| 1993/11/01 | 1,030 | 1,030 | 1,010 | 1,030 | 29,000 |
| 1993/10/29 | 1,010 | 1,020 | 1,000 | 1,000 | 44,000 |
| 1993/10/28 | 1,020 | 1,020 | 1,020 | 1,020 | 23,000 |
| 1993/10/27 | 1,030 | 1,040 | 1,020 | 1,020 | 60,000 |
| 1993/10/26 | 1,030 | 1,030 | 1,020 | 1,020 | 44,000 |
| 1993/10/25 | 1,080 | 1,080 | 1,050 | 1,050 | 50,000 |
| 1993/10/22 | 1,110 | 1,110 | 1,080 | 1,080 | 34,000 |
| 1993/10/21 | 1,070 | 1,100 | 1,070 | 1,100 | 55,000 |
| 1993/10/20 | 1,110 | 1,110 | 1,070 | 1,070 | 38,000 |
| 1993/10/19 | 1,110 | 1,110 | 1,100 | 1,100 | 13,000 |
| 1993/10/18 | 1,100 | 1,130 | 1,090 | 1,130 | 35,000 |
| 1993/10/15 | 1,090 | 1,130 | 1,090 | 1,120 | 50,000 |
| 1993/10/14 | 1,130 | 1,140 | 1,080 | 1,090 | 87,000 |
| 1993/10/13 | 1,120 | 1,140 | 1,120 | 1,140 | 60,000 |
| 1993/10/12 | 1,110 | 1,140 | 1,110 | 1,120 | 82,000 |
| 1993/10/08 | 1,120 | 1,140 | 1,110 | 1,120 | 80,000 |
| 1993/10/07 | 1,100 | 1,110 | 1,090 | 1,110 | 64,000 |
| 1993/10/06 | 1,050 | 1,090 | 1,050 | 1,090 | 42,000 |
| 1993/10/05 | 1,070 | 1,070 | 1,060 | 1,060 | 15,000 |
| 1993/10/04 | 1,070 | 1,070 | 1,050 | 1,070 | 15,000 |
| 1993/10/01 | 1,080 | 1,090 | 1,070 | 1,070 | 68,000 |
| 1993/09/30 | 1,070 | 1,080 | 1,050 | 1,050 | 38,000 |
| 1993/09/29 | 1,040 | 1,050 | 1,000 | 1,010 | 130,000 |
| 1993/09/28 | 1,040 | 1,050 | 1,020 | 1,030 | 71,000 |
| 1993/09/27 | 1,110 | 1,110 | 1,050 | 1,050 | 62,000 |
| 1993/09/24 | 1,080 | 1,110 | 1,080 | 1,090 | 87,000 |
| 1993/09/22 | 1,140 | 1,140 | 1,050 | 1,060 | 197,000 |
| 1993/09/21 | 1,000 | 1,100 | 1,000 | 1,100 | 238,000 |
| 1993/09/20 | 999 | 1,000 | 995 | 997 | 147,000 |
| 1993/09/17 | 1,040 | 1,040 | 996 | 999 | 233,000 |
| 1993/09/16 | 1,060 | 1,060 | 1,030 | 1,040 | 173,000 |
| 1993/09/14 | 1,130 | 1,130 | 1,080 | 1,080 | 129,000 |
| 1993/09/13 | 1,150 | 1,160 | 1,130 | 1,130 | 103,000 |
| 1993/09/10 | 1,160 | 1,160 | 1,150 | 1,150 | 54,000 |
| 1993/09/09 | 1,160 | 1,170 | 1,160 | 1,170 | 30,000 |
| 1993/09/08 | 1,160 | 1,180 | 1,160 | 1,180 | 34,000 |
| 1993/09/07 | 1,180 | 1,180 | 1,160 | 1,160 | 107,000 |
| 1993/09/06 | 1,180 | 1,180 | 1,170 | 1,180 | 72,000 |
| 1993/09/03 | 1,180 | 1,190 | 1,170 | 1,170 | 91,000 |
| 1993/09/02 | 1,190 | 1,200 | 1,180 | 1,180 | 85,000 |
| 1993/09/01 | 1,210 | 1,220 | 1,200 | 1,200 | 51,000 |
| 1993/08/31 | 1,210 | 1,240 | 1,200 | 1,200 | 27,000 |
| 1993/08/30 | 1,210 | 1,230 | 1,210 | 1,210 | 33,000 |
| 1993/08/27 | 1,180 | 1,240 | 1,180 | 1,220 | 100,000 |
| 1993/08/26 | 1,200 | 1,200 | 1,190 | 1,190 | 11,000 |
| 1993/08/25 | 1,200 | 1,200 | 1,180 | 1,180 | 29,000 |
| 1993/08/24 | 1,190 | 1,200 | 1,170 | 1,180 | 27,000 |
| 1993/08/23 | 1,190 | 1,190 | 1,160 | 1,170 | 105,000 |
| 1993/08/20 | 1,250 | 1,250 | 1,200 | 1,200 | 150,000 |
| 1993/08/19 | 1,310 | 1,310 | 1,260 | 1,270 | 35,000 |
| 1993/08/18 | 1,300 | 1,310 | 1,290 | 1,290 | 23,000 |
| 1993/08/17 | 1,310 | 1,330 | 1,300 | 1,300 | 14,000 |
| 1993/08/16 | 1,290 | 1,330 | 1,290 | 1,310 | 25,000 |
| 1993/08/13 | 1,310 | 1,320 | 1,310 | 1,320 | 21,000 |
| 1993/08/12 | 1,330 | 1,330 | 1,320 | 1,320 | 19,000 |
| 1993/08/11 | 1,290 | 1,300 | 1,280 | 1,290 | 43,000 |
| 1993/08/10 | 1,280 | 1,300 | 1,270 | 1,270 | 25,000 |
| 1993/08/09 | 1,300 | 1,310 | 1,260 | 1,260 | 63,000 |
| 1993/08/06 | 1,270 | 1,300 | 1,270 | 1,300 | 23,000 |
| 1993/08/05 | 1,300 | 1,300 | 1,300 | 1,300 | 11,000 |
| 1993/08/04 | 1,290 | 1,300 | 1,290 | 1,290 | 43,000 |
| 1993/08/03 | 1,290 | 1,300 | 1,290 | 1,290 | 19,000 |
| 1993/08/02 | 1,300 | 1,310 | 1,280 | 1,310 | 37,000 |
| 1993/07/30 | 1,300 | 1,320 | 1,300 | 1,310 | 28,000 |
| 1993/07/29 | 1,260 | 1,330 | 1,260 | 1,320 | 60,000 |
| 1993/07/28 | 1,260 | 1,270 | 1,250 | 1,260 | 37,000 |
| 1993/07/27 | 1,260 | 1,260 | 1,250 | 1,260 | 64,000 |
| 1993/07/26 | 1,290 | 1,290 | 1,260 | 1,260 | 45,000 |
| 1993/07/23 | 1,310 | 1,320 | 1,290 | 1,290 | 61,000 |
| 1993/07/22 | 1,310 | 1,330 | 1,300 | 1,330 | 64,000 |
| 1993/07/21 | 1,330 | 1,330 | 1,300 | 1,310 | 24,000 |
| 1993/07/20 | 1,330 | 1,340 | 1,330 | 1,340 | 20,000 |
| 1993/07/19 | 1,360 | 1,360 | 1,330 | 1,330 | 25,000 |
| 1993/07/16 | 1,350 | 1,370 | 1,330 | 1,370 | 104,000 |
| 1993/07/15 | 1,340 | 1,370 | 1,320 | 1,350 | 61,000 |
| 1993/07/14 | 1,350 | 1,370 | 1,340 | 1,340 | 56,000 |
| 1993/07/13 | 1,310 | 1,340 | 1,310 | 1,340 | 25,000 |
| 1993/07/12 | 1,320 | 1,320 | 1,300 | 1,300 | 15,000 |
| 1993/07/09 | 1,290 | 1,330 | 1,290 | 1,310 | 42,000 |
| 1993/07/08 | 1,300 | 1,320 | 1,290 | 1,290 | 53,000 |
| 1993/07/07 | 1,330 | 1,330 | 1,290 | 1,290 | 60,000 |
| 1993/07/06 | 1,320 | 1,320 | 1,300 | 1,300 | 68,000 |
| 1993/07/05 | 1,340 | 1,340 | 1,320 | 1,340 | 36,000 |
| 1993/07/02 | 1,370 | 1,370 | 1,340 | 1,340 | 20,000 |
| 1993/07/01 | 1,380 | 1,430 | 1,380 | 1,390 | 88,000 |
| 1993/06/30 | 1,320 | 1,380 | 1,320 | 1,380 | 55,000 |
| 1993/06/29 | 1,350 | 1,350 | 1,320 | 1,320 | 22,000 |
| 1993/06/28 | 1,350 | 1,370 | 1,350 | 1,370 | 22,000 |
| 1993/06/25 | 1,400 | 1,400 | 1,370 | 1,400 | 53,000 |
| 1993/06/24 | 1,350 | 1,400 | 1,350 | 1,400 | 32,000 |
| 1993/06/23 | 1,320 | 1,350 | 1,320 | 1,350 | 29,000 |
| 1993/06/22 | 1,280 | 1,300 | 1,230 | 1,300 | 116,000 |
| 1993/06/21 | 1,310 | 1,350 | 1,280 | 1,280 | 81,000 |
| 1993/06/18 | 1,370 | 1,390 | 1,330 | 1,360 | 35,000 |
| 1993/06/17 | 1,370 | 1,390 | 1,360 | 1,390 | 46,000 |
| 1993/06/16 | 1,410 | 1,410 | 1,310 | 1,400 | 128,000 |
| 1993/06/15 | 1,490 | 1,490 | 1,410 | 1,430 | 73,000 |
| 1993/06/14 | 1,500 | 1,500 | 1,490 | 1,490 | 17,000 |
| 1993/06/11 | 1,530 | 1,530 | 1,510 | 1,510 | 40,000 |
| 1993/06/10 | 1,540 | 1,540 | 1,490 | 1,500 | 33,000 |
| 1993/06/08 | 1,550 | 1,550 | 1,510 | 1,510 | 47,000 |
| 1993/06/07 | 1,570 | 1,570 | 1,550 | 1,550 | 34,000 |
| 1993/06/04 | 1,540 | 1,570 | 1,540 | 1,570 | 127,000 |
| 1993/06/03 | 1,490 | 1,540 | 1,490 | 1,500 | 70,000 |
| 1993/06/02 | 1,530 | 1,530 | 1,500 | 1,500 | 110,000 |
| 1993/06/01 | 1,510 | 1,560 | 1,510 | 1,530 | 39,000 |
| 1993/05/31 | 1,530 | 1,580 | 1,530 | 1,570 | 58,000 |
| 1993/05/28 | 1,570 | 1,580 | 1,550 | 1,560 | 134,000 |
| 1993/05/27 | 1,550 | 1,590 | 1,550 | 1,550 | 257,000 |
| 1993/05/26 | 1,490 | 1,540 | 1,480 | 1,540 | 112,000 |
| 1993/05/25 | 1,520 | 1,530 | 1,480 | 1,490 | 91,000 |
| 1993/05/24 | 1,500 | 1,530 | 1,480 | 1,510 | 141,000 |
| 1993/05/21 | 1,460 | 1,490 | 1,430 | 1,490 | 53,000 |
| 1993/05/20 | 1,490 | 1,500 | 1,450 | 1,470 | 51,000 |
| 1993/05/19 | 1,420 | 1,490 | 1,410 | 1,490 | 116,000 |
| 1993/05/18 | 1,440 | 1,440 | 1,410 | 1,410 | 73,000 |
| 1993/05/17 | 1,470 | 1,470 | 1,430 | 1,440 | 133,000 |
| 1993/05/14 | 1,540 | 1,550 | 1,470 | 1,480 | 38,000 |
| 1993/05/13 | 1,500 | 1,550 | 1,500 | 1,540 | 126,000 |
| 1993/05/12 | 1,490 | 1,500 | 1,450 | 1,460 | 96,000 |
| 1993/05/11 | 1,560 | 1,570 | 1,510 | 1,510 | 123,000 |
| 1993/05/10 | 1,570 | 1,570 | 1,510 | 1,550 | 133,000 |
| 1993/05/07 | 1,510 | 1,570 | 1,460 | 1,570 | 450,000 |
| 1993/05/06 | 1,570 | 1,570 | 1,490 | 1,520 | 547,000 |
| 1993/04/30 | 1,400 | 1,520 | 1,380 | 1,520 | 1,084,000 |
| 1993/04/28 | 1,340 | 1,370 | 1,320 | 1,370 | 407,000 |
| 1993/04/27 | 1,170 | 1,290 | 1,170 | 1,260 | 146,000 |
| 1993/04/26 | 1,180 | 1,180 | 1,160 | 1,160 | 28,000 |
| 1993/04/23 | 1,180 | 1,200 | 1,170 | 1,190 | 62,000 |
| 1993/04/22 | 1,170 | 1,190 | 1,160 | 1,180 | 108,000 |
| 1993/04/21 | 1,240 | 1,250 | 1,200 | 1,210 | 78,000 |
| 1993/04/20 | 1,250 | 1,270 | 1,230 | 1,250 | 70,000 |
| 1993/04/19 | 1,220 | 1,260 | 1,200 | 1,260 | 121,000 |
| 1993/04/16 | 1,350 | 1,370 | 1,300 | 1,310 | 119,000 |
| 1993/04/15 | 1,380 | 1,410 | 1,350 | 1,370 | 135,000 |
| 1993/04/14 | 1,430 | 1,430 | 1,360 | 1,400 | 208,000 |
| 1993/04/13 | 1,340 | 1,430 | 1,340 | 1,410 | 286,000 |
| 1993/04/12 | 1,370 | 1,440 | 1,310 | 1,380 | 583,000 |
| 1993/04/09 | 1,250 | 1,350 | 1,240 | 1,350 | 680,000 |
| 1993/04/08 | 1,160 | 1,180 | 1,150 | 1,180 | 365,000 |
| 1993/04/07 | 1,070 | 1,150 | 1,070 | 1,120 | 262,000 |
| 1993/04/06 | 1,030 | 1,050 | 1,020 | 1,050 | 137,000 |
| 1993/04/05 | 1,030 | 1,030 | 1,010 | 1,010 | 107,000 |
| 1993/04/02 | 1,040 | 1,040 | 1,000 | 1,010 | 163,000 |
| 1993/04/01 | 1,000 | 1,040 | 990 | 1,020 | 158,000 |
| 1993/03/31 | 1,050 | 1,060 | 989 | 1,000 | 222,000 |
| 1993/03/30 | 1,050 | 1,120 | 1,050 | 1,070 | 457,000 |
| 1993/03/29 | 955 | 1,040 | 951 | 1,040 | 215,000 |
| 1993/03/26 | 939 | 945 | 915 | 935 | 253,000 |
| 1993/03/25 | 895 | 950 | 895 | 945 | 182,000 |
| 1993/03/24 | 890 | 900 | 890 | 895 | 110,000 |
| 1993/03/23 | 915 | 915 | 900 | 900 | 108,000 |
| 1993/03/22 | 940 | 940 | 900 | 920 | 135,000 |
| 1993/03/19 | 940 | 940 | 910 | 930 | 375,000 |
| 1993/03/18 | 862 | 890 | 859 | 890 | 521,000 |
| 1993/03/17 | 775 | 843 | 775 | 832 | 317,000 |
| 1993/03/16 | 775 | 780 | 770 | 779 | 141,000 |
| 1993/03/15 | 745 | 770 | 745 | 770 | 93,000 |
| 1993/03/12 | 744 | 745 | 730 | 730 | 84,000 |
| 1993/03/11 | 744 | 755 | 744 | 746 | 96,000 |
| 1993/03/10 | 745 | 747 | 740 | 745 | 75,000 |
| 1993/03/09 | 745 | 746 | 742 | 745 | 87,000 |
| 1993/03/08 | 745 | 745 | 737 | 745 | 29,000 |
| 1993/03/05 | 720 | 721 | 720 | 720 | 14,000 |
| 1993/03/04 | 741 | 743 | 721 | 721 | 39,000 |
| 1993/03/03 | 744 | 744 | 741 | 741 | 8,000 |
| 1993/03/02 | 740 | 745 | 735 | 741 | 49,000 |
| 1993/03/01 | 737 | 740 | 719 | 735 | 35,000 |
| 1993/02/26 | 735 | 735 | 731 | 735 | 22,000 |
| 1993/02/25 | 745 | 745 | 730 | 736 | 82,000 |
| 1993/02/24 | 745 | 749 | 741 | 741 | 22,000 |
| 1993/02/23 | 753 | 765 | 750 | 750 | 75,000 |
| 1993/02/22 | 755 | 765 | 755 | 763 | 13,000 |
| 1993/02/19 | 755 | 770 | 755 | 757 | 11,000 |
| 1993/02/18 | 760 | 765 | 755 | 760 | 48,000 |
| 1993/02/17 | 767 | 770 | 750 | 750 | 50,000 |
| 1993/02/16 | 770 | 772 | 770 | 772 | 26,000 |
| 1993/02/15 | 779 | 779 | 770 | 770 | 14,000 |
| 1993/02/12 | 777 | 780 | 770 | 770 | 86,000 |
| 1993/02/10 | 780 | 781 | 777 | 781 | 60,000 |
| 1993/02/09 | 785 | 785 | 780 | 782 | 17,000 |
| 1993/02/08 | 786 | 800 | 776 | 776 | 100,000 |
| 1993/02/05 | 785 | 788 | 781 | 784 | 94,000 |
| 1993/02/04 | 800 | 806 | 788 | 789 | 72,000 |
| 1993/02/03 | 764 | 821 | 764 | 800 | 165,000 |
| 1993/02/02 | 750 | 782 | 750 | 754 | 137,000 |
| 1993/02/01 | 720 | 740 | 720 | 740 | 144,000 |
| 1993/01/29 | 691 | 720 | 691 | 711 | 128,000 |
| 1993/01/28 | 690 | 690 | 690 | 690 | 9,000 |
| 1993/01/27 | 681 | 681 | 680 | 680 | 13,000 |
| 1993/01/26 | 690 | 690 | 685 | 685 | 3,000 |
| 1993/01/25 | 715 | 715 | 691 | 692 | 24,000 |
| 1993/01/21 | 710 | 710 | 695 | 695 | 13,000 |
| 1993/01/20 | 720 | 720 | 715 | 715 | 9,000 |
| 1993/01/19 | 715 | 720 | 715 | 715 | 15,000 |
| 1993/01/18 | 710 | 711 | 710 | 711 | 10,000 |
| 1993/01/14 | 715 | 715 | 705 | 705 | 17,000 |
| 1993/01/13 | 729 | 729 | 714 | 714 | 18,000 |
| 1993/01/12 | 714 | 715 | 711 | 714 | 7,000 |
| 1993/01/11 | 716 | 716 | 714 | 714 | 6,000 |
| 1993/01/08 | 731 | 731 | 720 | 720 | 6,000 |
| 1993/01/07 | 710 | 730 | 710 | 716 | 16,000 |
| 1993/01/06 | 740 | 740 | 708 | 708 | 23,000 |
| 1993/01/05 | 740 | 746 | 740 | 740 | 17,000 |
| 1993/01/04 | 720 | 720 | 720 | 720 | 1,000 |