アイネス(9742)の株価時系列情報
アイネス(9742)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,200 | 1,200 | 1,151 | 1,156 | 22,700 |
| 2000/12/28 | 1,167 | 1,200 | 1,147 | 1,200 | 54,200 |
| 2000/12/27 | 1,117 | 1,145 | 1,086 | 1,127 | 13,600 |
| 2000/12/26 | 1,089 | 1,120 | 1,060 | 1,120 | 31,900 |
| 2000/12/25 | 1,090 | 1,180 | 1,066 | 1,089 | 88,800 |
| 2000/12/22 | 1,030 | 1,099 | 1,030 | 1,070 | 123,700 |
| 2000/12/21 | 1,022 | 1,090 | 1,022 | 1,067 | 177,500 |
| 2000/12/20 | 1,230 | 1,230 | 1,131 | 1,142 | 109,400 |
| 2000/12/19 | 1,298 | 1,308 | 1,230 | 1,230 | 46,200 |
| 2000/12/18 | 1,305 | 1,305 | 1,290 | 1,297 | 31,700 |
| 2000/12/15 | 1,350 | 1,350 | 1,311 | 1,312 | 22,600 |
| 2000/12/14 | 1,346 | 1,375 | 1,340 | 1,350 | 38,100 |
| 2000/12/13 | 1,338 | 1,355 | 1,310 | 1,330 | 25,300 |
| 2000/12/12 | 1,359 | 1,359 | 1,335 | 1,338 | 19,900 |
| 2000/12/11 | 1,350 | 1,360 | 1,331 | 1,331 | 33,800 |
| 2000/12/08 | 1,343 | 1,363 | 1,332 | 1,332 | 52,400 |
| 2000/12/07 | 1,405 | 1,405 | 1,351 | 1,360 | 27,900 |
| 2000/12/06 | 1,400 | 1,410 | 1,358 | 1,358 | 51,800 |
| 2000/12/05 | 1,400 | 1,400 | 1,350 | 1,350 | 25,400 |
| 2000/12/04 | 1,390 | 1,435 | 1,351 | 1,351 | 27,500 |
| 2000/12/01 | 1,350 | 1,380 | 1,343 | 1,350 | 28,400 |
| 2000/11/30 | 1,365 | 1,400 | 1,350 | 1,380 | 68,700 |
| 2000/11/29 | 1,343 | 1,350 | 1,340 | 1,345 | 35,900 |
| 2000/11/28 | 1,345 | 1,345 | 1,338 | 1,343 | 50,900 |
| 2000/11/27 | 1,342 | 1,349 | 1,334 | 1,343 | 40,800 |
| 2000/11/24 | 1,350 | 1,350 | 1,301 | 1,302 | 76,600 |
| 2000/11/22 | 1,347 | 1,347 | 1,290 | 1,330 | 48,700 |
| 2000/11/21 | 1,340 | 1,349 | 1,288 | 1,290 | 67,100 |
| 2000/11/20 | 1,310 | 1,320 | 1,285 | 1,300 | 53,000 |
| 2000/11/17 | 1,300 | 1,360 | 1,299 | 1,359 | 79,900 |
| 2000/11/16 | 1,365 | 1,365 | 1,300 | 1,310 | 66,100 |
| 2000/11/15 | 1,426 | 1,426 | 1,355 | 1,355 | 69,700 |
| 2000/11/14 | 1,336 | 1,380 | 1,336 | 1,378 | 37,800 |
| 2000/11/13 | 1,350 | 1,350 | 1,250 | 1,303 | 126,300 |
| 2000/11/10 | 1,410 | 1,410 | 1,346 | 1,350 | 142,000 |
| 2000/11/09 | 1,450 | 1,453 | 1,410 | 1,420 | 53,700 |
| 2000/11/08 | 1,495 | 1,498 | 1,480 | 1,495 | 49,900 |
| 2000/11/07 | 1,470 | 1,499 | 1,450 | 1,475 | 87,200 |
| 2000/11/06 | 1,368 | 1,470 | 1,346 | 1,470 | 182,600 |
| 2000/11/02 | 1,398 | 1,430 | 1,380 | 1,428 | 79,000 |
| 2000/11/01 | 1,380 | 1,430 | 1,371 | 1,409 | 50,300 |
| 2000/10/31 | 1,390 | 1,390 | 1,335 | 1,364 | 54,400 |
| 2000/10/30 | 1,416 | 1,416 | 1,350 | 1,350 | 94,900 |
| 2000/10/27 | 1,429 | 1,435 | 1,375 | 1,376 | 134,700 |
| 2000/10/26 | 1,471 | 1,480 | 1,380 | 1,430 | 229,900 |
| 2000/10/25 | 1,570 | 1,630 | 1,490 | 1,520 | 494,000 |
| 2000/10/24 | 1,380 | 1,490 | 1,376 | 1,490 | 448,500 |
| 2000/10/23 | 1,260 | 1,387 | 1,251 | 1,345 | 1,666,100 |
| 2000/10/20 | 1,690 | 1,700 | 1,300 | 1,300 | 1,091,100 |
| 2000/10/19 | 1,600 | 1,610 | 1,580 | 1,600 | 170,100 |
| 2000/10/18 | 1,644 | 1,648 | 1,590 | 1,606 | 108,700 |
| 2000/10/17 | 1,640 | 1,699 | 1,631 | 1,644 | 59,400 |
| 2000/10/16 | 1,736 | 1,750 | 1,668 | 1,668 | 101,800 |
| 2000/10/13 | 1,680 | 1,730 | 1,649 | 1,688 | 77,400 |
| 2000/10/12 | 1,657 | 1,730 | 1,630 | 1,730 | 79,900 |
| 2000/10/11 | 1,684 | 1,690 | 1,630 | 1,680 | 93,300 |
| 2000/10/10 | 1,670 | 1,738 | 1,670 | 1,684 | 122,600 |
| 2000/10/06 | 1,780 | 1,800 | 1,730 | 1,790 | 95,400 |
| 2000/10/05 | 1,781 | 1,800 | 1,763 | 1,780 | 94,900 |
| 2000/10/04 | 1,700 | 1,767 | 1,700 | 1,721 | 63,900 |
| 2000/10/03 | 1,780 | 1,780 | 1,751 | 1,751 | 68,300 |
| 2000/10/02 | 1,700 | 1,795 | 1,700 | 1,795 | 84,200 |
| 2000/09/29 | 1,690 | 1,800 | 1,681 | 1,781 | 218,800 |
| 2000/09/28 | 1,675 | 1,710 | 1,630 | 1,630 | 110,200 |
| 2000/09/27 | 1,700 | 1,700 | 1,650 | 1,675 | 118,200 |
| 2000/09/26 | 1,727 | 1,730 | 1,701 | 1,701 | 65,400 |
| 2000/09/25 | 1,794 | 1,819 | 1,720 | 1,721 | 65,000 |
| 2000/09/22 | 1,750 | 1,808 | 1,710 | 1,798 | 122,500 |
| 2000/09/21 | 1,790 | 1,820 | 1,760 | 1,808 | 88,400 |
| 2000/09/20 | 1,820 | 1,820 | 1,790 | 1,806 | 65,200 |
| 2000/09/19 | 1,791 | 1,800 | 1,691 | 1,760 | 123,000 |
| 2000/09/18 | 1,877 | 1,888 | 1,811 | 1,821 | 64,200 |
| 2000/09/14 | 1,812 | 1,829 | 1,811 | 1,817 | 74,500 |
| 2000/09/13 | 1,841 | 1,869 | 1,806 | 1,812 | 104,500 |
| 2000/09/12 | 1,840 | 1,880 | 1,819 | 1,840 | 91,300 |
| 2000/09/11 | 1,900 | 1,905 | 1,801 | 1,810 | 61,600 |
| 2000/09/08 | 1,948 | 1,948 | 1,901 | 1,901 | 107,000 |
| 2000/09/07 | 1,810 | 1,980 | 1,799 | 1,918 | 111,100 |
| 2000/09/06 | 1,840 | 1,849 | 1,820 | 1,830 | 23,900 |
| 2000/09/05 | 1,851 | 1,875 | 1,830 | 1,850 | 27,600 |
| 2000/09/04 | 1,813 | 1,880 | 1,813 | 1,849 | 49,500 |
| 2000/09/01 | 1,929 | 1,929 | 1,873 | 1,873 | 134,500 |
| 2000/08/31 | 1,930 | 1,930 | 1,872 | 1,910 | 100,300 |
| 2000/08/30 | 1,999 | 2,010 | 1,880 | 1,900 | 309,400 |
| 2000/08/29 | 1,940 | 1,979 | 1,935 | 1,970 | 331,600 |
| 2000/08/28 | 1,898 | 1,929 | 1,871 | 1,915 | 164,000 |
| 2000/08/25 | 1,880 | 1,888 | 1,848 | 1,888 | 185,300 |
| 2000/08/24 | 1,841 | 1,870 | 1,840 | 1,847 | 113,500 |
| 2000/08/23 | 1,820 | 1,889 | 1,811 | 1,811 | 125,700 |
| 2000/08/22 | 1,810 | 1,830 | 1,801 | 1,815 | 43,900 |
| 2000/08/21 | 1,834 | 1,850 | 1,802 | 1,810 | 59,100 |
| 2000/08/18 | 1,859 | 1,859 | 1,810 | 1,834 | 79,700 |
| 2000/08/17 | 1,861 | 1,865 | 1,800 | 1,860 | 124,100 |
| 2000/08/16 | 1,799 | 1,880 | 1,773 | 1,849 | 182,900 |
| 2000/08/15 | 1,750 | 1,750 | 1,730 | 1,749 | 107,300 |
| 2000/08/14 | 1,730 | 1,755 | 1,729 | 1,735 | 69,900 |
| 2000/08/11 | 1,770 | 1,770 | 1,717 | 1,729 | 99,300 |
| 2000/08/10 | 1,762 | 1,763 | 1,720 | 1,740 | 142,800 |
| 2000/08/09 | 1,690 | 1,773 | 1,660 | 1,759 | 209,400 |
| 2000/08/08 | 1,736 | 1,740 | 1,664 | 1,689 | 120,100 |
| 2000/08/07 | 1,650 | 1,738 | 1,650 | 1,720 | 103,200 |
| 2000/08/04 | 1,700 | 1,700 | 1,640 | 1,649 | 66,000 |
| 2000/08/03 | 1,680 | 1,685 | 1,601 | 1,640 | 153,500 |
| 2000/08/02 | 1,720 | 1,720 | 1,680 | 1,710 | 63,600 |
| 2000/08/01 | 1,630 | 1,780 | 1,630 | 1,740 | 96,500 |
| 2000/07/31 | 1,530 | 1,600 | 1,508 | 1,600 | 133,000 |
| 2000/07/28 | 1,710 | 1,730 | 1,630 | 1,650 | 159,000 |
| 2000/07/27 | 1,782 | 1,785 | 1,751 | 1,758 | 171,000 |
| 2000/07/26 | 1,870 | 1,875 | 1,811 | 1,811 | 156,000 |
| 2000/07/25 | 1,831 | 1,890 | 1,831 | 1,890 | 88,000 |
| 2000/07/24 | 1,956 | 1,956 | 1,876 | 1,891 | 97,000 |
| 2000/07/21 | 1,980 | 1,989 | 1,958 | 1,960 | 104,000 |
| 2000/07/19 | 1,915 | 1,960 | 1,891 | 1,958 | 125,000 |
| 2000/07/18 | 1,992 | 2,020 | 1,910 | 1,960 | 239,000 |
| 2000/07/17 | 1,900 | 1,990 | 1,896 | 1,989 | 244,000 |
| 2000/07/14 | 1,850 | 1,880 | 1,850 | 1,870 | 105,000 |
| 2000/07/13 | 1,816 | 1,850 | 1,816 | 1,846 | 151,000 |
| 2000/07/12 | 1,820 | 1,830 | 1,801 | 1,816 | 136,000 |
| 2000/07/11 | 1,790 | 1,800 | 1,790 | 1,794 | 66,000 |
| 2000/07/10 | 1,860 | 1,870 | 1,820 | 1,828 | 89,000 |
| 2000/07/07 | 1,799 | 1,850 | 1,790 | 1,840 | 197,000 |
| 2000/07/06 | 1,750 | 1,755 | 1,721 | 1,750 | 64,000 |
| 2000/07/05 | 1,780 | 1,780 | 1,751 | 1,751 | 50,000 |
| 2000/07/04 | 1,800 | 1,800 | 1,780 | 1,799 | 62,000 |
| 2000/07/03 | 1,780 | 1,800 | 1,780 | 1,800 | 106,000 |
| 2000/06/30 | 1,750 | 1,785 | 1,740 | 1,774 | 54,000 |
| 2000/06/29 | 1,790 | 1,798 | 1,760 | 1,770 | 84,000 |
| 2000/06/28 | 1,770 | 1,770 | 1,720 | 1,754 | 106,000 |
| 2000/06/27 | 1,765 | 1,775 | 1,750 | 1,770 | 48,000 |
| 2000/06/26 | 1,748 | 1,760 | 1,720 | 1,750 | 79,000 |
| 2000/06/23 | 1,680 | 1,720 | 1,670 | 1,718 | 84,000 |
| 2000/06/22 | 1,790 | 1,810 | 1,731 | 1,740 | 125,000 |
| 2000/06/21 | 1,744 | 1,820 | 1,743 | 1,789 | 589,000 |
| 2000/06/20 | 1,600 | 1,730 | 1,600 | 1,714 | 371,000 |
| 2000/06/19 | 1,570 | 1,575 | 1,550 | 1,575 | 104,000 |
| 2000/06/16 | 1,475 | 1,490 | 1,470 | 1,490 | 97,000 |
| 2000/06/15 | 1,550 | 1,550 | 1,483 | 1,495 | 64,000 |
| 2000/06/14 | 1,505 | 1,580 | 1,505 | 1,550 | 69,000 |
| 2000/06/13 | 1,551 | 1,565 | 1,500 | 1,505 | 77,000 |
| 2000/06/12 | 1,637 | 1,637 | 1,560 | 1,565 | 104,000 |
| 2000/06/09 | 1,598 | 1,612 | 1,570 | 1,585 | 151,000 |
| 2000/06/08 | 1,599 | 1,599 | 1,585 | 1,598 | 57,000 |
| 2000/06/07 | 1,581 | 1,600 | 1,570 | 1,600 | 75,000 |
| 2000/06/06 | 1,639 | 1,639 | 1,580 | 1,580 | 132,000 |
| 2000/06/05 | 1,567 | 1,649 | 1,567 | 1,640 | 257,000 |
| 2000/06/02 | 1,552 | 1,579 | 1,543 | 1,550 | 103,000 |
| 2000/06/01 | 1,550 | 1,550 | 1,531 | 1,543 | 65,000 |
| 2000/05/31 | 1,635 | 1,635 | 1,575 | 1,575 | 103,000 |
| 2000/05/30 | 1,597 | 1,634 | 1,575 | 1,575 | 84,000 |
| 2000/05/29 | 1,598 | 1,604 | 1,575 | 1,591 | 61,000 |
| 2000/05/26 | 1,550 | 1,555 | 1,490 | 1,535 | 42,000 |
| 2000/05/25 | 1,551 | 1,580 | 1,550 | 1,555 | 146,000 |
| 2000/05/24 | 1,450 | 1,469 | 1,431 | 1,455 | 253,000 |
| 2000/05/23 | 1,590 | 1,590 | 1,470 | 1,480 | 304,000 |
| 2000/05/22 | 1,642 | 1,660 | 1,600 | 1,620 | 234,000 |
| 2000/05/19 | 1,600 | 1,651 | 1,600 | 1,612 | 166,000 |
| 2000/05/18 | 1,669 | 1,669 | 1,600 | 1,600 | 91,000 |
| 2000/05/17 | 1,690 | 1,690 | 1,650 | 1,669 | 103,000 |
| 2000/05/16 | 1,605 | 1,630 | 1,601 | 1,630 | 268,000 |
| 2000/05/15 | 1,650 | 1,650 | 1,590 | 1,605 | 57,000 |
| 2000/05/12 | 1,591 | 1,650 | 1,590 | 1,590 | 63,000 |
| 2000/05/11 | 1,600 | 1,610 | 1,561 | 1,570 | 54,000 |
| 2000/05/10 | 1,560 | 1,650 | 1,560 | 1,650 | 66,000 |
| 2000/05/09 | 1,730 | 1,730 | 1,650 | 1,680 | 95,000 |
| 2000/05/08 | 1,750 | 1,750 | 1,725 | 1,730 | 181,000 |
| 2000/05/02 | 1,771 | 1,771 | 1,670 | 1,720 | 139,000 |
| 2000/05/01 | 1,668 | 1,750 | 1,650 | 1,750 | 79,000 |
| 2000/04/28 | 1,649 | 1,700 | 1,649 | 1,699 | 104,000 |
| 2000/04/27 | 1,700 | 1,700 | 1,651 | 1,679 | 101,000 |
| 2000/04/26 | 1,720 | 1,730 | 1,691 | 1,700 | 151,000 |
| 2000/04/25 | 1,670 | 1,700 | 1,625 | 1,651 | 121,000 |
| 2000/04/24 | 1,745 | 1,745 | 1,650 | 1,670 | 157,000 |
| 2000/04/21 | 1,650 | 1,690 | 1,650 | 1,670 | 270,000 |
| 2000/04/20 | 1,500 | 1,690 | 1,479 | 1,664 | 395,000 |
| 2000/04/19 | 1,500 | 1,550 | 1,460 | 1,545 | 301,000 |
| 2000/04/18 | 1,400 | 1,430 | 1,320 | 1,364 | 381,000 |
| 2000/04/17 | 1,380 | 1,400 | 1,280 | 1,280 | 576,000 |
| 2000/04/14 | 1,550 | 1,669 | 1,550 | 1,580 | 160,000 |
| 2000/04/13 | 1,650 | 1,660 | 1,555 | 1,630 | 277,000 |
| 2000/04/12 | 1,795 | 1,795 | 1,700 | 1,710 | 205,000 |
| 2000/04/11 | 1,839 | 1,839 | 1,786 | 1,795 | 126,000 |
| 2000/04/10 | 1,860 | 1,881 | 1,782 | 1,859 | 298,000 |
| 2000/04/07 | 1,741 | 1,850 | 1,720 | 1,830 | 334,000 |
| 2000/04/06 | 1,750 | 1,805 | 1,711 | 1,711 | 210,000 |
| 2000/04/05 | 1,840 | 1,840 | 1,711 | 1,711 | 384,000 |
| 2000/04/04 | 1,960 | 1,965 | 1,850 | 1,870 | 137,000 |
| 2000/04/03 | 1,999 | 1,999 | 1,940 | 1,970 | 100,000 |
| 2000/03/31 | 2,010 | 2,030 | 1,970 | 2,030 | 138,000 |
| 2000/03/30 | 2,140 | 2,150 | 2,045 | 2,100 | 183,000 |
| 2000/03/29 | 1,970 | 2,110 | 1,970 | 2,100 | 248,000 |
| 2000/03/28 | 2,000 | 2,025 | 1,900 | 1,969 | 314,000 |
| 2000/03/27 | 2,000 | 2,050 | 2,000 | 2,000 | 75,000 |
| 2000/03/24 | 2,100 | 2,100 | 2,050 | 2,050 | 99,000 |
| 2000/03/23 | 2,170 | 2,200 | 2,105 | 2,190 | 108,000 |
| 2000/03/22 | 2,185 | 2,250 | 2,185 | 2,240 | 234,000 |
| 2000/03/21 | 2,140 | 2,205 | 2,140 | 2,150 | 133,000 |
| 2000/03/17 | 2,345 | 2,430 | 2,170 | 2,300 | 112,000 |
| 2000/03/16 | 2,200 | 2,300 | 2,170 | 2,300 | 155,000 |
| 2000/03/15 | 1,950 | 2,170 | 1,950 | 2,170 | 169,000 |
| 2000/03/14 | 1,840 | 1,990 | 1,840 | 1,875 | 606,000 |
| 2000/03/13 | 1,900 | 1,900 | 1,900 | 1,900 | 55,000 |
| 2000/03/10 | 2,325 | 2,390 | 2,270 | 2,300 | 212,000 |
| 2000/03/09 | 2,460 | 2,470 | 2,350 | 2,365 | 101,000 |
| 2000/03/08 | 2,450 | 2,545 | 2,400 | 2,500 | 129,000 |
| 2000/03/07 | 2,500 | 2,500 | 2,400 | 2,485 | 142,000 |
| 2000/03/06 | 2,745 | 2,805 | 2,560 | 2,565 | 122,000 |
| 2000/03/03 | 2,700 | 2,750 | 2,600 | 2,750 | 64,000 |
| 2000/03/02 | 2,855 | 2,855 | 2,670 | 2,770 | 218,000 |
| 2000/03/01 | 2,880 | 3,140 | 2,850 | 2,895 | 1,111,000 |
| 2000/02/29 | 2,770 | 2,875 | 2,720 | 2,840 | 257,000 |
| 2000/02/28 | 2,750 | 2,750 | 2,630 | 2,690 | 74,000 |
| 2000/02/25 | 2,670 | 2,800 | 2,630 | 2,750 | 271,000 |
| 2000/02/24 | 2,610 | 2,650 | 2,530 | 2,590 | 137,000 |
| 2000/02/23 | 2,550 | 2,550 | 2,400 | 2,490 | 103,000 |
| 2000/02/22 | 2,820 | 2,830 | 2,420 | 2,510 | 225,000 |
| 2000/02/21 | 2,785 | 3,000 | 2,760 | 2,800 | 487,000 |
| 2000/02/18 | 2,425 | 2,745 | 2,405 | 2,745 | 637,000 |
| 2000/02/17 | 2,180 | 2,345 | 2,160 | 2,345 | 206,000 |
| 2000/02/16 | 2,250 | 2,250 | 2,125 | 2,170 | 120,000 |
| 2000/02/15 | 2,285 | 2,325 | 2,260 | 2,280 | 71,000 |
| 2000/02/14 | 2,350 | 2,350 | 2,310 | 2,325 | 110,000 |
| 2000/02/10 | 2,310 | 2,335 | 2,260 | 2,310 | 169,000 |
| 2000/02/09 | 2,300 | 2,410 | 2,300 | 2,380 | 83,000 |
| 2000/02/08 | 2,340 | 2,340 | 2,280 | 2,290 | 104,000 |
| 2000/02/07 | 2,350 | 2,400 | 2,325 | 2,340 | 180,000 |
| 2000/02/04 | 2,405 | 2,480 | 2,350 | 2,390 | 139,000 |
| 2000/02/03 | 2,570 | 2,570 | 2,360 | 2,390 | 159,000 |
| 2000/02/02 | 2,650 | 2,650 | 2,600 | 2,600 | 83,000 |
| 2000/02/01 | 2,560 | 2,630 | 2,555 | 2,580 | 78,000 |
| 2000/01/31 | 2,645 | 2,740 | 2,600 | 2,600 | 77,000 |
| 2000/01/28 | 2,640 | 2,740 | 2,580 | 2,680 | 171,000 |
| 2000/01/27 | 2,410 | 2,590 | 2,405 | 2,560 | 141,000 |
| 2000/01/26 | 2,310 | 2,370 | 2,300 | 2,355 | 82,000 |
| 2000/01/25 | 2,355 | 2,355 | 2,250 | 2,275 | 135,000 |
| 2000/01/24 | 2,340 | 2,400 | 2,300 | 2,355 | 129,000 |
| 2000/01/21 | 2,300 | 2,390 | 2,300 | 2,380 | 47,000 |
| 2000/01/20 | 2,260 | 2,385 | 2,260 | 2,295 | 115,000 |
| 2000/01/19 | 2,450 | 2,450 | 2,220 | 2,305 | 89,000 |
| 2000/01/18 | 2,530 | 2,570 | 2,490 | 2,490 | 68,000 |
| 2000/01/17 | 2,435 | 2,595 | 2,435 | 2,550 | 132,000 |
| 2000/01/14 | 2,590 | 2,680 | 2,465 | 2,475 | 201,000 |
| 2000/01/13 | 2,700 | 2,755 | 2,510 | 2,590 | 184,000 |
| 2000/01/12 | 2,900 | 2,915 | 2,850 | 2,900 | 133,000 |
| 2000/01/11 | 2,825 | 2,950 | 2,800 | 2,840 | 310,000 |
| 2000/01/07 | 2,740 | 2,810 | 2,660 | 2,745 | 199,000 |
| 2000/01/06 | 3,100 | 3,150 | 2,880 | 2,900 | 298,000 |
| 2000/01/05 | 2,890 | 3,060 | 2,820 | 3,060 | 297,000 |
| 2000/01/04 | 3,350 | 3,450 | 3,260 | 3,270 | 139,000 |