ＣＳＰ(9740)の株価時系列情報
ＣＳＰ(9740)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 930 | 930 | 930 | 930 | 5,000 |
| 1992/12/22 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/12/21 | 931 | 931 | 930 | 930 | 2,000 |
| 1992/12/17 | 929 | 929 | 929 | 929 | 2,000 |
| 1992/12/16 | 929 | 929 | 929 | 929 | 4,000 |
| 1992/12/15 | 929 | 929 | 929 | 929 | 4,000 |
| 1992/12/10 | 929 | 929 | 929 | 929 | 5,000 |
| 1992/11/30 | 955 | 959 | 955 | 959 | 4,000 |
| 1992/11/27 | 954 | 954 | 954 | 954 | 2,000 |
| 1992/11/26 | 958 | 960 | 958 | 960 | 13,000 |
| 1992/11/25 | 960 | 960 | 950 | 959 | 17,000 |
| 1992/11/24 | 955 | 955 | 950 | 952 | 22,000 |
| 1992/11/20 | 945 | 954 | 945 | 953 | 13,000 |
| 1992/11/19 | 945 | 945 | 945 | 945 | 4,000 |
| 1992/11/18 | 915 | 925 | 915 | 925 | 4,000 |
| 1992/11/17 | 910 | 910 | 910 | 910 | 1,000 |
| 1992/11/12 | 900 | 900 | 900 | 900 | 8,000 |
| 1992/11/06 | 908 | 909 | 900 | 900 | 17,000 |
| 1992/11/05 | 907 | 909 | 907 | 909 | 3,000 |
| 1992/10/26 | 930 | 930 | 910 | 910 | 6,000 |
| 1992/10/21 | 915 | 915 | 915 | 915 | 3,000 |
| 1992/10/20 | 915 | 915 | 915 | 915 | 1,000 |
| 1992/10/19 | 915 | 915 | 915 | 915 | 2,000 |
| 1992/10/16 | 908 | 925 | 908 | 915 | 10,000 |
| 1992/10/15 | 898 | 898 | 898 | 898 | 2,000 |
| 1992/10/09 | 897 | 898 | 897 | 898 | 3,000 |
| 1992/10/08 | 898 | 899 | 898 | 899 | 2,000 |
| 1992/10/07 | 899 | 899 | 899 | 899 | 15,000 |
| 1992/09/29 | 922 | 922 | 922 | 922 | 2,000 |
| 1992/09/28 | 925 | 925 | 920 | 925 | 6,000 |
| 1992/09/22 | 898 | 898 | 898 | 898 | 2,000 |
| 1992/09/21 | 898 | 898 | 897 | 898 | 4,000 |
| 1992/09/18 | 908 | 908 | 908 | 908 | 2,000 |
| 1992/09/17 | 919 | 919 | 909 | 910 | 3,000 |
| 1992/09/16 | 920 | 920 | 920 | 920 | 3,000 |
| 1992/09/14 | 901 | 920 | 901 | 920 | 9,000 |
| 1992/09/11 | 870 | 898 | 870 | 898 | 5,000 |
| 1992/09/09 | 830 | 830 | 830 | 830 | 6,000 |
| 1992/09/08 | 800 | 800 | 800 | 800 | 2,000 |
| 1992/09/07 | 798 | 798 | 798 | 798 | 1,000 |
| 1992/09/04 | 798 | 798 | 798 | 798 | 1,000 |
| 1992/09/02 | 790 | 798 | 790 | 798 | 4,000 |
| 1992/08/28 | 720 | 720 | 720 | 720 | 1,000 |
| 1992/08/27 | 719 | 720 | 717 | 720 | 13,000 |
| 1992/08/26 | 720 | 720 | 720 | 720 | 1,000 |
| 1992/08/25 | 730 | 730 | 730 | 730 | 8,000 |
| 1992/08/24 | 700 | 700 | 700 | 700 | 10,000 |
| 1992/08/21 | 740 | 740 | 700 | 700 | 11,000 |
| 1992/08/20 | 740 | 740 | 740 | 740 | 1,000 |
| 1992/08/13 | 750 | 750 | 740 | 740 | 2,000 |
| 1992/07/31 | 760 | 760 | 760 | 760 | 2,000 |
| 1992/07/30 | 770 | 770 | 770 | 770 | 1,000 |
| 1992/07/29 | 790 | 790 | 790 | 790 | 2,000 |
| 1992/07/28 | 828 | 828 | 800 | 800 | 8,000 |
| 1992/07/24 | 820 | 820 | 801 | 801 | 2,000 |
| 1992/07/23 | 820 | 820 | 820 | 820 | 2,000 |
| 1992/07/17 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/07/16 | 851 | 851 | 851 | 851 | 1,000 |
| 1992/07/15 | 851 | 851 | 851 | 851 | 1,000 |
| 1992/07/14 | 851 | 851 | 851 | 851 | 1,000 |
| 1992/07/10 | 860 | 860 | 850 | 850 | 2,000 |
| 1992/07/09 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/07/08 | 860 | 860 | 851 | 851 | 2,000 |
| 1992/07/07 | 870 | 870 | 870 | 870 | 2,000 |
| 1992/07/06 | 900 | 900 | 900 | 900 | 2,000 |
| 1992/07/03 | 901 | 901 | 901 | 901 | 1,000 |
| 1992/06/29 | 960 | 960 | 960 | 960 | 1,000 |
| 1992/06/26 | 960 | 960 | 960 | 960 | 5,000 |
| 1992/06/23 | 930 | 930 | 930 | 930 | 9,000 |
| 1992/06/22 | 900 | 900 | 900 | 900 | 4,000 |
| 1992/06/15 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/06/12 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/06/11 | 900 | 900 | 900 | 900 | 2,000 |
| 1992/06/04 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/06/03 | 900 | 900 | 900 | 900 | 7,000 |
| 1992/05/26 | 905 | 920 | 905 | 920 | 8,000 |
| 1992/05/25 | 908 | 908 | 908 | 908 | 6,000 |
| 1992/05/22 | 900 | 900 | 900 | 900 | 3,000 |
| 1992/05/21 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/05/20 | 900 | 900 | 900 | 900 | 2,000 |
| 1992/05/19 | 900 | 900 | 880 | 880 | 4,000 |
| 1992/05/14 | 897 | 900 | 897 | 900 | 7,000 |
| 1992/05/13 | 870 | 880 | 870 | 880 | 5,000 |
| 1992/05/12 | 880 | 880 | 850 | 850 | 4,000 |
| 1992/05/11 | 870 | 880 | 870 | 880 | 5,000 |
| 1992/05/07 | 879 | 880 | 879 | 880 | 2,000 |
| 1992/05/01 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/04/30 | 880 | 880 | 880 | 880 | 5,000 |
| 1992/04/27 | 878 | 879 | 878 | 879 | 5,000 |
| 1992/04/24 | 879 | 879 | 879 | 879 | 1,000 |
| 1992/04/20 | 880 | 880 | 880 | 880 | 4,000 |
| 1992/04/16 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/04/13 | 880 | 880 | 880 | 880 | 2,000 |
| 1992/04/03 | 900 | 900 | 900 | 900 | 2,000 |
| 1992/03/31 | 910 | 919 | 910 | 919 | 6,000 |
| 1992/03/25 | 920 | 920 | 920 | 920 | 6,000 |
| 1992/03/24 | 920 | 920 | 920 | 920 | 6,000 |
| 1992/03/19 | 920 | 920 | 920 | 920 | 3,000 |
| 1992/03/17 | 920 | 920 | 920 | 920 | 2,000 |
| 1992/03/13 | 920 | 920 | 920 | 920 | 1,000 |
| 1992/03/11 | 945 | 945 | 945 | 945 | 6,000 |
| 1992/03/10 | 945 | 945 | 945 | 945 | 3,000 |
| 1992/03/09 | 945 | 945 | 945 | 945 | 1,000 |
| 1992/03/03 | 945 | 945 | 945 | 945 | 3,000 |
| 1992/03/02 | 946 | 946 | 945 | 945 | 3,000 |
| 1992/02/28 | 945 | 945 | 945 | 945 | 1,000 |
| 1992/02/25 | 945 | 945 | 945 | 945 | 5,000 |
| 1992/02/21 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/02/18 | 920 | 920 | 920 | 920 | 1,000 |
| 1992/02/17 | 909 | 910 | 900 | 910 | 4,000 |
| 1992/02/14 | 930 | 930 | 925 | 930 | 11,000 |
| 1992/02/13 | 940 | 940 | 930 | 930 | 6,000 |
| 1992/02/12 | 951 | 951 | 950 | 950 | 2,000 |
| 1992/02/10 | 960 | 960 | 950 | 958 | 5,000 |
| 1992/02/07 | 970 | 970 | 960 | 960 | 6,000 |
| 1992/02/06 | 970 | 970 | 970 | 970 | 6,000 |
| 1992/02/04 | 960 | 960 | 960 | 960 | 1,000 |
| 1992/02/03 | 970 | 970 | 970 | 970 | 4,000 |
| 1992/01/31 | 969 | 970 | 969 | 970 | 3,000 |
| 1992/01/30 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/01/28 | 989 | 989 | 980 | 980 | 6,000 |
| 1992/01/27 | 990 | 990 | 989 | 989 | 28,000 |
| 1992/01/24 | 980 | 990 | 980 | 990 | 4,000 |
| 1992/01/17 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |