ＣＳＰ(9740)の株価時系列情報
ＣＳＰ(9740)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 2,800 | 2,820 | 2,800 | 2,800 | 14,000 |
| 1988/12/27 | 2,820 | 2,830 | 2,820 | 2,820 | 26,000 |
| 1988/12/26 | 2,810 | 2,810 | 2,790 | 2,800 | 7,000 |
| 1988/12/24 | 2,800 | 2,830 | 2,800 | 2,800 | 17,000 |
| 1988/12/23 | 2,830 | 2,830 | 2,800 | 2,830 | 33,000 |
| 1988/12/22 | 2,830 | 2,840 | 2,830 | 2,840 | 17,000 |
| 1988/12/21 | 2,830 | 2,870 | 2,800 | 2,870 | 71,000 |
| 1988/12/20 | 2,830 | 2,840 | 2,790 | 2,830 | 68,000 |
| 1988/12/19 | 2,830 | 2,840 | 2,830 | 2,830 | 168,000 |
| 1988/12/16 | 2,830 | 2,850 | 2,830 | 2,850 | 1,030,999 |