日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＮＣＳ＆Ａ(9709)の株価時系列情報

ＮＣＳ＆Ａ(9709)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,715 1,719 1,695 1,705 9,800
2026/03/18 1,710 1,744 1,710 1,740 20,300
2026/03/17 1,738 1,738 1,708 1,710 12,300
2026/03/16 1,747 1,747 1,724 1,729 10,300
2026/03/13 1,717 1,731 1,703 1,724 5,800
2026/03/12 1,720 1,727 1,703 1,720 12,700
2026/03/11 1,715 1,747 1,710 1,728 14,300
2026/03/10 1,707 1,732 1,700 1,710 11,900
2026/03/09 1,678 1,693 1,650 1,683 16,200
2026/03/06 1,707 1,740 1,695 1,712 10,500
2026/03/05 1,679 1,714 1,679 1,712 14,400
2026/03/04 1,719 1,719 1,623 1,650 25,000
2026/03/03 1,747 1,747 1,711 1,719 21,000
2026/03/02 1,709 1,730 1,690 1,730 26,200
2026/02/27 1,682 1,714 1,650 1,714 74,000
2026/02/26 1,616 1,674 1,612 1,672 41,600
2026/02/25 1,613 1,623 1,609 1,612 9,900
2026/02/24 1,611 1,625 1,587 1,612 19,900
2026/02/20 1,629 1,629 1,603 1,611 8,400
2026/02/19 1,624 1,635 1,610 1,623 17,500
2026/02/18 1,579 1,635 1,579 1,630 32,500
2026/02/17 1,575 1,590 1,561 1,567 35,500
2026/02/16 1,575 1,590 1,568 1,575 30,600
2026/02/13 1,605 1,609 1,572 1,573 25,300
2026/02/12 1,595 1,617 1,581 1,605 36,700
2026/02/10 1,557 1,594 1,557 1,594 21,800
2026/02/09 1,580 1,580 1,554 1,565 20,500
2026/02/06 1,579 1,590 1,545 1,569 33,300
2026/02/05 1,580 1,588 1,568 1,588 8,700
2026/02/04 1,607 1,614 1,569 1,580 31,000
2026/02/03 1,605 1,645 1,595 1,607 26,400
2026/02/02 1,545 1,627 1,534 1,605 52,300
2026/01/30 1,586 1,590 1,527 1,547 137,300
2026/01/29 1,690 1,690 1,654 1,666 61,600
2026/01/28 1,677 1,691 1,677 1,686 11,000
2026/01/27 1,670 1,697 1,665 1,690 7,800
2026/01/26 1,699 1,699 1,662 1,665 14,000
2026/01/23 1,681 1,696 1,667 1,696 16,700
2026/01/22 1,689 1,700 1,680 1,688 13,600
2026/01/21 1,658 1,689 1,645 1,689 19,800
2026/01/20 1,674 1,685 1,662 1,674 14,900
2026/01/19 1,671 1,689 1,667 1,683 4,900
2026/01/16 1,665 1,680 1,650 1,671 24,400
2026/01/15 1,667 1,675 1,663 1,672 10,800
2026/01/14 1,669 1,680 1,660 1,671 8,200
2026/01/13 1,664 1,683 1,654 1,676 19,600
2026/01/09 1,633 1,664 1,633 1,664 13,800
2026/01/08 1,652 1,656 1,630 1,637 13,700
2026/01/07 1,648 1,654 1,635 1,642 10,400
2026/01/06 1,627 1,645 1,625 1,640 2,700
2026/01/05 1,617 1,638 1,617 1,625 6,000

このページの先頭へ