ＮＣＳ＆Ａ(9709)の株価時系列情報
ＮＣＳ＆Ａ(9709)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,607 | 1,614 | 1,569 | 1,580 | 31,000 |
| 2026/02/03 | 1,605 | 1,645 | 1,595 | 1,607 | 26,400 |
| 2026/02/02 | 1,545 | 1,627 | 1,534 | 1,605 | 52,300 |
| 2026/01/30 | 1,586 | 1,590 | 1,527 | 1,547 | 137,300 |
| 2026/01/29 | 1,690 | 1,690 | 1,654 | 1,666 | 61,600 |
| 2026/01/28 | 1,677 | 1,691 | 1,677 | 1,686 | 11,000 |
| 2026/01/27 | 1,670 | 1,697 | 1,665 | 1,690 | 7,800 |
| 2026/01/26 | 1,699 | 1,699 | 1,662 | 1,665 | 14,000 |
| 2026/01/23 | 1,681 | 1,696 | 1,667 | 1,696 | 16,700 |
| 2026/01/22 | 1,689 | 1,700 | 1,680 | 1,688 | 13,600 |
| 2026/01/21 | 1,658 | 1,689 | 1,645 | 1,689 | 19,800 |
| 2026/01/20 | 1,674 | 1,685 | 1,662 | 1,674 | 14,900 |
| 2026/01/19 | 1,671 | 1,689 | 1,667 | 1,683 | 4,900 |
| 2026/01/16 | 1,665 | 1,680 | 1,650 | 1,671 | 24,400 |
| 2026/01/15 | 1,667 | 1,675 | 1,663 | 1,672 | 10,800 |
| 2026/01/14 | 1,669 | 1,680 | 1,660 | 1,671 | 8,200 |
| 2026/01/13 | 1,664 | 1,683 | 1,654 | 1,676 | 19,600 |
| 2026/01/09 | 1,633 | 1,664 | 1,633 | 1,664 | 13,800 |
| 2026/01/08 | 1,652 | 1,656 | 1,630 | 1,637 | 13,700 |
| 2026/01/07 | 1,648 | 1,654 | 1,635 | 1,642 | 10,400 |
| 2026/01/06 | 1,627 | 1,645 | 1,625 | 1,640 | 2,700 |
| 2026/01/05 | 1,617 | 1,638 | 1,617 | 1,625 | 6,000 |