ＮＣＳ＆Ａ(9709)の株価時系列情報
ＮＣＳ＆Ａ(9709)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 1,150 | 1,170 | 1,150 | 1,170 | 7,000 |
| 1992/12/24 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1992/12/21 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/12/18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/12/16 | 1,250 | 1,250 | 1,140 | 1,140 | 13,000 |
| 1992/12/11 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1992/12/10 | 1,170 | 1,230 | 1,170 | 1,230 | 13,000 |
| 1992/12/09 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1992/12/08 | 1,120 | 1,150 | 1,120 | 1,150 | 11,000 |
| 1992/12/07 | 1,120 | 1,120 | 1,110 | 1,110 | 3,000 |
| 1992/12/04 | 1,030 | 1,050 | 1,030 | 1,050 | 2,000 |
| 1992/12/03 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
| 1992/12/02 | 1,010 | 1,010 | 1,000 | 1,000 | 5,000 |
| 1992/12/01 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
| 1992/11/30 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1992/11/27 | 998 | 1,000 | 998 | 1,000 | 3,000 |
| 1992/11/26 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 |
| 1992/11/25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/11/24 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1992/11/20 | 998 | 998 | 998 | 998 | 2,000 |
| 1992/11/19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/11/18 | 999 | 1,000 | 995 | 999 | 7,000 |
| 1992/11/13 | 1,000 | 1,010 | 1,000 | 1,010 | 4,000 |
| 1992/11/11 | 1,030 | 1,050 | 1,030 | 1,050 | 5,000 |
| 1992/11/10 | 995 | 1,000 | 995 | 1,000 | 2,000 |
| 1992/11/09 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/11/06 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1992/11/04 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/11/02 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1992/10/26 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 |
| 1992/10/23 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/10/21 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1992/10/20 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1992/10/19 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1992/10/16 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/10/14 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 |
| 1992/10/13 | 1,170 | 1,200 | 1,170 | 1,200 | 8,000 |
| 1992/10/12 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1992/10/09 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1992/10/08 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1992/10/07 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1992/09/30 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1992/09/28 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1992/09/25 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1992/09/24 | 1,300 | 1,300 | 1,250 | 1,250 | 4,000 |
| 1992/09/22 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/09/21 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 |
| 1992/09/18 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1992/09/17 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1992/09/16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/09/14 | 1,330 | 1,340 | 1,330 | 1,340 | 5,000 |
| 1992/09/09 | 1,350 | 1,350 | 1,300 | 1,300 | 3,000 |
| 1992/09/08 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1992/09/07 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1992/09/04 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 |
| 1992/09/03 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/09/02 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1992/09/01 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1992/08/31 | 1,350 | 1,350 | 1,350 | 1,350 | 12,000 |
| 1992/08/27 | 1,170 | 1,180 | 1,170 | 1,180 | 2,000 |
| 1992/08/26 | 1,160 | 1,170 | 1,160 | 1,170 | 6,000 |
| 1992/08/25 | 1,160 | 1,160 | 1,140 | 1,150 | 9,000 |
| 1992/08/24 | 1,140 | 1,150 | 1,140 | 1,150 | 5,000 |
| 1992/08/21 | 1,150 | 1,150 | 1,130 | 1,140 | 7,000 |
| 1992/08/20 | 1,070 | 1,130 | 1,070 | 1,130 | 6,000 |
| 1992/08/18 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1992/08/06 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/08/05 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1992/07/27 | 1,520 | 1,530 | 1,520 | 1,530 | 7,000 |
| 1992/07/24 | 1,490 | 1,490 | 1,490 | 1,490 | 7,000 |
| 1992/07/23 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1992/07/21 | 1,440 | 1,440 | 1,430 | 1,430 | 3,000 |
| 1992/07/20 | 1,440 | 1,450 | 1,440 | 1,450 | 2,000 |
| 1992/07/17 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 1992/07/16 | 1,430 | 1,430 | 1,410 | 1,410 | 3,000 |
| 1992/07/15 | 1,500 | 1,500 | 1,450 | 1,450 | 3,000 |
| 1992/07/14 | 1,540 | 1,540 | 1,540 | 1,540 | 7,000 |
| 1992/07/13 | 1,610 | 1,610 | 1,560 | 1,580 | 6,000 |
| 1992/07/10 | 1,650 | 1,650 | 1,600 | 1,600 | 5,000 |
| 1992/07/09 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1992/07/08 | 1,670 | 1,670 | 1,670 | 1,670 | 3,000 |
| 1992/07/03 | 1,620 | 1,650 | 1,620 | 1,650 | 15,000 |
| 1992/06/30 | 1,620 | 1,650 | 1,620 | 1,620 | 29,000 |
| 1992/06/29 | 1,640 | 1,640 | 1,640 | 1,640 | 12,000 |
| 1992/06/26 | 1,640 | 1,640 | 1,640 | 1,640 | 4,000 |
| 1992/06/25 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1992/06/24 | 1,600 | 1,600 | 1,540 | 1,600 | 5,000 |
| 1992/06/23 | 1,630 | 1,630 | 1,580 | 1,580 | 3,000 |
| 1992/06/22 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1992/06/18 | 1,640 | 1,640 | 1,620 | 1,620 | 2,000 |
| 1992/06/17 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1992/06/16 | 1,640 | 1,640 | 1,640 | 1,640 | 14,000 |
| 1992/06/15 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1992/06/12 | 1,690 | 1,700 | 1,650 | 1,660 | 20,000 |
| 1992/06/11 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1992/06/10 | 1,660 | 1,680 | 1,660 | 1,680 | 17,000 |
| 1992/06/09 | 1,670 | 1,690 | 1,670 | 1,680 | 10,000 |
| 1992/06/08 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1992/06/05 | 1,640 | 1,660 | 1,630 | 1,660 | 42,000 |
| 1992/06/03 | 1,650 | 1,650 | 1,640 | 1,640 | 53,000 |
| 1992/06/02 | 1,660 | 1,660 | 1,640 | 1,660 | 10,000 |
| 1992/06/01 | 1,660 | 1,660 | 1,660 | 1,660 | 14,000 |
| 1992/05/28 | 1,540 | 1,540 | 1,540 | 1,540 | 4,000 |
| 1992/05/27 | 1,540 | 1,540 | 1,540 | 1,540 | 9,000 |
| 1992/05/22 | 1,840 | 1,840 | 1,840 | 1,840 | 4,000 |
| 1992/05/19 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1992/05/18 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1992/05/14 | 1,980 | 1,980 | 1,970 | 1,970 | 7,000 |
| 1992/05/13 | 1,980 | 1,980 | 1,970 | 1,970 | 7,000 |
| 1992/05/12 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1992/05/11 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1992/05/07 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1992/05/06 | 1,820 | 1,820 | 1,780 | 1,780 | 5,000 |
| 1992/05/01 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1992/04/30 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1992/04/28 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 |
| 1992/04/27 | 1,800 | 1,800 | 1,750 | 1,750 | 6,000 |
| 1992/04/24 | 1,810 | 1,810 | 1,800 | 1,800 | 3,000 |
| 1992/04/22 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1992/04/20 | 1,800 | 1,820 | 1,800 | 1,820 | 2,000 |
| 1992/04/17 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/04/16 | 1,820 | 1,820 | 1,800 | 1,800 | 3,000 |
| 1992/04/15 | 1,800 | 1,820 | 1,800 | 1,810 | 4,000 |
| 1992/04/13 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1992/04/09 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1992/04/06 | 1,800 | 1,820 | 1,800 | 1,820 | 4,000 |
| 1992/04/01 | 1,870 | 1,870 | 1,870 | 1,870 | 9,000 |
| 1992/03/31 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1992/03/27 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1992/03/26 | 0 | 0 | 0 | 0 | 0 |
| 1992/03/26 | 1 -> 1.20 分割 | ||||
| 1992/03/25 | 2,500 | 2,500 | 2,400 | 2,400 | 2,000 |
| 1992/03/24 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1992/03/23 | 2,520 | 2,530 | 2,520 | 2,520 | 11,000 |
| 1992/03/19 | 2,550 | 2,550 | 2,500 | 2,500 | 4,000 |
| 1992/03/18 | 2,560 | 2,560 | 2,560 | 2,560 | 3,000 |
| 1992/03/12 | 2,680 | 2,680 | 2,680 | 2,680 | 1,000 |
| 1992/03/11 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 |
| 1992/03/06 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1992/03/02 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1992/02/28 | 3,060 | 3,060 | 3,060 | 3,060 | 1,000 |
| 1992/02/27 | 3,060 | 3,060 | 3,060 | 3,060 | 1,000 |
| 1992/02/26 | 3,100 | 3,100 | 3,060 | 3,060 | 10,000 |
| 1992/02/25 | 3,060 | 3,060 | 3,060 | 3,060 | 2,000 |
| 1992/02/24 | 3,150 | 3,150 | 3,060 | 3,060 | 4,000 |
| 1992/02/21 | 3,170 | 3,170 | 3,150 | 3,150 | 4,000 |
| 1992/02/17 | 2,990 | 3,000 | 2,990 | 3,000 | 2,000 |
| 1992/02/14 | 3,200 | 3,200 | 3,200 | 3,200 | 8,000 |
| 1992/02/13 | 3,200 | 3,200 | 3,200 | 3,200 | 3,000 |
| 1992/02/12 | 3,250 | 3,250 | 3,250 | 3,250 | 9,000 |
| 1992/02/10 | 3,250 | 3,250 | 3,200 | 3,250 | 12,000 |
| 1992/02/07 | 3,230 | 3,250 | 3,210 | 3,210 | 4,000 |
| 1992/02/06 | 3,090 | 3,100 | 3,090 | 3,100 | 6,000 |
| 1992/02/05 | 2,940 | 2,980 | 2,940 | 2,980 | 8,000 |
| 1992/02/04 | 2,920 | 2,940 | 2,920 | 2,940 | 7,000 |
| 1992/02/03 | 2,890 | 2,900 | 2,890 | 2,900 | 9,000 |
| 1992/01/31 | 2,880 | 2,890 | 2,850 | 2,890 | 5,000 |
| 1992/01/27 | 2,940 | 2,940 | 2,930 | 2,930 | 3,000 |
| 1992/01/22 | 2,930 | 2,970 | 2,930 | 2,970 | 3,000 |
| 1992/01/21 | 2,970 | 2,970 | 2,900 | 2,930 | 11,000 |
| 1992/01/14 | 2,970 | 2,970 | 2,970 | 2,970 | 2,000 |
| 1992/01/13 | 2,970 | 2,970 | 2,970 | 2,970 | 8,000 |
| 1992/01/10 | 3,000 | 3,000 | 3,000 | 3,000 | 6,000 |
| 1992/01/08 | 3,000 | 3,000 | 3,000 | 3,000 | 8,000 |
| 1992/01/07 | 2,980 | 3,000 | 2,980 | 2,980 | 12,000 |