ＮＣＳ＆Ａ(9709)の株価時系列情報
ＮＣＳ＆Ａ(9709)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/15 | 844 | 849 | 835 | 842 | 39,800 |
| 2024/05/14 | 790 | 790 | 775 | 776 | 1,800 |
| 2024/05/13 | 792 | 792 | 787 | 790 | 1,100 |
| 2024/05/10 | 793 | 793 | 787 | 787 | 1,100 |
| 2024/05/09 | 800 | 800 | 782 | 799 | 3,200 |
| 2024/05/08 | 797 | 800 | 788 | 799 | 1,100 |
| 2024/05/07 | 795 | 796 | 793 | 796 | 4,600 |
| 2024/05/02 | 793 | 793 | 793 | 793 | 200 |
| 2024/05/01 | 791 | 793 | 785 | 793 | 800 |
| 2024/04/30 | 791 | 794 | 790 | 794 | 2,300 |
| 2024/04/26 | 788 | 791 | 787 | 791 | 2,800 |
| 2024/04/25 | 787 | 788 | 779 | 788 | 1,400 |
| 2024/04/24 | 788 | 788 | 773 | 786 | 5,500 |
| 2024/04/23 | 777 | 788 | 777 | 788 | 700 |
| 2024/04/22 | 780 | 780 | 763 | 775 | 1,700 |
| 2024/04/19 | 788 | 789 | 762 | 780 | 8,300 |
| 2024/04/18 | 790 | 790 | 789 | 789 | 300 |
| 2024/04/17 | 790 | 793 | 785 | 791 | 2,900 |
| 2024/04/16 | 788 | 794 | 783 | 794 | 1,600 |
| 2024/04/15 | 795 | 795 | 785 | 794 | 700 |
| 2024/04/12 | 799 | 799 | 790 | 796 | 4,200 |
| 2024/04/11 | 799 | 803 | 792 | 799 | 11,300 |
| 2024/04/10 | 790 | 800 | 790 | 800 | 6,900 |
| 2024/04/09 | 782 | 802 | 782 | 793 | 41,100 |
| 2024/04/08 | 775 | 790 | 775 | 782 | 4,200 |
| 2024/04/05 | 775 | 784 | 773 | 775 | 5,700 |
| 2024/04/04 | 781 | 789 | 781 | 784 | 2,300 |
| 2024/04/03 | 766 | 793 | 766 | 781 | 11,200 |
| 2024/04/02 | 782 | 786 | 775 | 775 | 3,800 |
| 2024/04/01 | 780 | 796 | 766 | 783 | 9,100 |
| 2024/03/29 | 800 | 800 | 780 | 782 | 12,000 |
| 2024/03/28 | 779 | 810 | 776 | 800 | 7,900 |
| 2024/03/27 | 805 | 810 | 802 | 810 | 3,500 |
| 2024/03/26 | 800 | 805 | 799 | 805 | 7,900 |
| 2024/03/25 | 801 | 803 | 798 | 803 | 4,000 |
| 2024/03/22 | 802 | 803 | 801 | 801 | 900 |
| 2024/03/21 | 807 | 812 | 800 | 803 | 10,400 |
| 2024/03/19 | 814 | 815 | 805 | 805 | 2,600 |
| 2024/03/18 | 801 | 815 | 801 | 814 | 16,600 |
| 2024/03/15 | 797 | 802 | 797 | 801 | 4,100 |
| 2024/03/14 | 788 | 805 | 788 | 801 | 13,600 |
| 2024/03/13 | 784 | 795 | 784 | 794 | 2,500 |
| 2024/03/12 | 800 | 800 | 781 | 790 | 2,800 |
| 2024/03/11 | 797 | 809 | 796 | 800 | 6,500 |
| 2024/03/08 | 784 | 800 | 784 | 800 | 6,900 |
| 2024/03/07 | 792 | 796 | 781 | 793 | 6,200 |
| 2024/03/06 | 775 | 797 | 771 | 782 | 18,200 |
| 2024/03/05 | 768 | 773 | 765 | 771 | 14,100 |
| 2024/03/04 | 777 | 777 | 761 | 768 | 7,100 |
| 2024/03/01 | 768 | 777 | 760 | 772 | 9,400 |
| 2024/02/29 | 771 | 777 | 764 | 777 | 7,000 |
| 2024/02/28 | 768 | 772 | 764 | 772 | 3,600 |
| 2024/02/27 | 760 | 771 | 760 | 768 | 5,700 |
| 2024/02/26 | 746 | 775 | 740 | 772 | 24,800 |
| 2024/02/22 | 742 | 744 | 740 | 743 | 3,600 |
| 2024/02/21 | 742 | 748 | 737 | 741 | 6,500 |
| 2024/02/20 | 737 | 742 | 737 | 742 | 2,300 |
| 2024/02/19 | 730 | 743 | 730 | 743 | 7,200 |
| 2024/02/16 | 725 | 740 | 725 | 737 | 8,200 |
| 2024/02/15 | 731 | 735 | 730 | 732 | 4,500 |
| 2024/02/14 | 723 | 735 | 723 | 735 | 5,400 |
| 2024/02/13 | 741 | 742 | 725 | 730 | 21,200 |
| 2024/02/09 | 743 | 747 | 740 | 741 | 6,200 |
| 2024/02/08 | 749 | 750 | 745 | 749 | 6,600 |
| 2024/02/07 | 750 | 756 | 744 | 751 | 11,100 |
| 2024/02/06 | 752 | 760 | 749 | 752 | 7,500 |
| 2024/02/05 | 756 | 758 | 748 | 753 | 7,500 |
| 2024/02/02 | 752 | 761 | 752 | 758 | 5,800 |
| 2024/02/01 | 751 | 769 | 741 | 754 | 48,400 |
| 2024/01/31 | 780 | 797 | 770 | 797 | 34,400 |
| 2024/01/30 | 779 | 786 | 770 | 780 | 13,500 |
| 2024/01/29 | 769 | 786 | 765 | 781 | 8,200 |
| 2024/01/26 | 761 | 771 | 761 | 771 | 5,200 |
| 2024/01/25 | 766 | 774 | 760 | 774 | 5,300 |
| 2024/01/24 | 770 | 770 | 760 | 767 | 2,600 |
| 2024/01/23 | 773 | 773 | 762 | 765 | 4,800 |
| 2024/01/22 | 767 | 769 | 760 | 767 | 5,200 |
| 2024/01/19 | 760 | 770 | 757 | 767 | 5,300 |
| 2024/01/18 | 763 | 765 | 755 | 755 | 2,900 |
| 2024/01/17 | 771 | 772 | 761 | 761 | 6,000 |
| 2024/01/16 | 779 | 779 | 773 | 776 | 1,000 |
| 2024/01/15 | 778 | 779 | 776 | 779 | 900 |
| 2024/01/12 | 790 | 794 | 776 | 776 | 4,000 |
| 2024/01/11 | 799 | 799 | 782 | 795 | 6,200 |
| 2024/01/10 | 791 | 799 | 790 | 799 | 4,300 |
| 2024/01/09 | 795 | 795 | 785 | 793 | 3,500 |
| 2024/01/05 | 793 | 794 | 789 | 793 | 2,100 |
| 2024/01/04 | 792 | 793 | 787 | 793 | 2,700 |