カプコン(9697)の株価時系列情報
カプコン(9697)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 2,729 | 2,743 | 2,698 | 2,708 | 531,900 |
| 2021/12/29 | 2,705 | 2,733 | 2,701 | 2,727 | 599,800 |
| 2021/12/28 | 2,720 | 2,745 | 2,706 | 2,743 | 545,500 |
| 2021/12/27 | 2,758 | 2,761 | 2,687 | 2,697 | 545,700 |
| 2021/12/24 | 2,790 | 2,799 | 2,722 | 2,737 | 528,900 |
| 2021/12/23 | 2,772 | 2,792 | 2,762 | 2,777 | 778,000 |
| 2021/12/22 | 2,750 | 2,815 | 2,745 | 2,786 | 1,378,100 |
| 2021/12/21 | 2,701 | 2,750 | 2,689 | 2,728 | 811,800 |
| 2021/12/20 | 2,680 | 2,754 | 2,676 | 2,699 | 1,208,600 |
| 2021/12/17 | 2,676 | 2,697 | 2,640 | 2,654 | 2,320,500 |
| 2021/12/16 | 2,731 | 2,733 | 2,698 | 2,701 | 1,759,900 |
| 2021/12/15 | 2,735 | 2,761 | 2,671 | 2,681 | 1,386,500 |
| 2021/12/14 | 2,784 | 2,786 | 2,737 | 2,741 | 1,274,200 |
| 2021/12/13 | 2,800 | 2,803 | 2,754 | 2,776 | 1,039,100 |
| 2021/12/10 | 2,798 | 2,824 | 2,770 | 2,780 | 1,149,400 |
| 2021/12/09 | 2,873 | 2,887 | 2,835 | 2,835 | 947,800 |
| 2021/12/08 | 2,875 | 2,891 | 2,845 | 2,866 | 1,370,900 |
| 2021/12/07 | 2,802 | 2,810 | 2,761 | 2,792 | 1,041,700 |
| 2021/12/06 | 2,791 | 2,798 | 2,718 | 2,762 | 1,230,400 |
| 2021/12/03 | 2,776 | 2,814 | 2,717 | 2,787 | 1,785,100 |
| 2021/12/02 | 2,852 | 2,911 | 2,816 | 2,841 | 1,916,800 |
| 2021/12/01 | 2,798 | 2,857 | 2,730 | 2,842 | 2,093,400 |
| 2021/11/30 | 2,932 | 2,964 | 2,820 | 2,829 | 5,514,700 |
| 2021/11/29 | 2,900 | 3,030 | 2,882 | 2,925 | 1,856,800 |
| 2021/11/26 | 2,948 | 2,972 | 2,907 | 2,917 | 1,735,600 |
| 2021/11/25 | 2,963 | 3,005 | 2,924 | 2,955 | 1,641,200 |
| 2021/11/24 | 2,945 | 2,967 | 2,901 | 2,924 | 1,909,600 |
| 2021/11/22 | 3,015 | 3,075 | 3,015 | 3,050 | 848,700 |
| 2021/11/19 | 3,100 | 3,115 | 3,010 | 3,060 | 1,636,400 |
| 2021/11/18 | 3,170 | 3,180 | 3,095 | 3,110 | 1,008,200 |
| 2021/11/17 | 3,315 | 3,350 | 3,195 | 3,200 | 1,055,000 |
| 2021/11/16 | 3,265 | 3,360 | 3,225 | 3,335 | 1,055,700 |
| 2021/11/15 | 3,305 | 3,345 | 3,290 | 3,305 | 944,500 |
| 2021/11/12 | 3,200 | 3,240 | 3,190 | 3,215 | 896,800 |
| 2021/11/11 | 3,125 | 3,150 | 3,090 | 3,130 | 962,600 |
| 2021/11/10 | 3,225 | 3,255 | 3,170 | 3,170 | 900,100 |
| 2021/11/09 | 3,220 | 3,290 | 3,220 | 3,240 | 1,168,800 |
| 2021/11/08 | 3,080 | 3,200 | 3,075 | 3,175 | 1,140,400 |
| 2021/11/05 | 3,015 | 3,080 | 3,015 | 3,080 | 819,800 |
| 2021/11/04 | 3,115 | 3,130 | 3,000 | 3,015 | 1,195,300 |
| 2021/11/02 | 3,055 | 3,100 | 3,040 | 3,070 | 1,079,000 |
| 2021/11/01 | 3,115 | 3,130 | 3,030 | 3,080 | 1,657,000 |
| 2021/10/29 | 3,100 | 3,150 | 3,035 | 3,060 | 3,427,400 |
| 2021/10/28 | 3,355 | 3,395 | 3,320 | 3,380 | 3,001,500 |
| 2021/10/27 | 3,455 | 3,460 | 3,295 | 3,300 | 1,271,600 |
| 2021/10/26 | 3,420 | 3,470 | 3,405 | 3,465 | 831,500 |
| 2021/10/25 | 3,335 | 3,405 | 3,315 | 3,400 | 840,200 |
| 2021/10/22 | 3,275 | 3,380 | 3,260 | 3,375 | 975,500 |
| 2021/10/21 | 3,225 | 3,285 | 3,220 | 3,265 | 1,090,400 |
| 2021/10/20 | 3,250 | 3,290 | 3,215 | 3,250 | 1,057,900 |
| 2021/10/19 | 3,230 | 3,260 | 3,225 | 3,250 | 496,500 |
| 2021/10/18 | 3,185 | 3,220 | 3,145 | 3,215 | 739,100 |
| 2021/10/15 | 3,120 | 3,200 | 3,090 | 3,185 | 909,500 |
| 2021/10/14 | 3,010 | 3,110 | 3,005 | 3,070 | 795,400 |
| 2021/10/13 | 2,999 | 3,050 | 2,991 | 2,995 | 741,000 |
| 2021/10/12 | 3,005 | 3,030 | 2,962 | 2,997 | 915,000 |
| 2021/10/11 | 2,930 | 3,025 | 2,895 | 3,020 | 743,400 |
| 2021/10/08 | 2,933 | 2,972 | 2,901 | 2,936 | 1,212,900 |
| 2021/10/07 | 2,865 | 2,949 | 2,856 | 2,900 | 1,283,800 |
| 2021/10/06 | 2,791 | 2,840 | 2,775 | 2,824 | 1,627,200 |
| 2021/10/05 | 2,836 | 2,854 | 2,776 | 2,807 | 2,186,800 |
| 2021/10/04 | 3,020 | 3,045 | 2,890 | 2,899 | 1,217,400 |
| 2021/10/01 | 3,045 | 3,105 | 3,040 | 3,040 | 890,800 |
| 2021/09/30 | 3,120 | 3,165 | 3,100 | 3,105 | 981,800 |
| 2021/09/29 | 3,190 | 3,200 | 3,125 | 3,135 | 943,500 |
| 2021/09/28 | 3,305 | 3,330 | 3,230 | 3,265 | 528,500 |
| 2021/09/27 | 3,350 | 3,360 | 3,305 | 3,315 | 540,700 |
| 2021/09/24 | 3,310 | 3,350 | 3,295 | 3,350 | 907,500 |
| 2021/09/22 | 3,310 | 3,330 | 3,240 | 3,240 | 631,000 |
| 2021/09/21 | 3,340 | 3,360 | 3,295 | 3,345 | 569,500 |
| 2021/09/17 | 3,385 | 3,405 | 3,335 | 3,390 | 1,026,600 |
| 2021/09/16 | 3,375 | 3,375 | 3,315 | 3,365 | 831,200 |
| 2021/09/15 | 3,455 | 3,500 | 3,420 | 3,460 | 667,900 |
| 2021/09/14 | 3,455 | 3,475 | 3,430 | 3,475 | 973,700 |
| 2021/09/13 | 3,400 | 3,440 | 3,370 | 3,425 | 638,800 |
| 2021/09/10 | 3,365 | 3,440 | 3,360 | 3,440 | 1,051,600 |
| 2021/09/09 | 3,355 | 3,385 | 3,330 | 3,340 | 623,600 |
| 2021/09/08 | 3,370 | 3,375 | 3,285 | 3,375 | 920,600 |
| 2021/09/07 | 3,375 | 3,375 | 3,275 | 3,290 | 714,500 |
| 2021/09/06 | 3,300 | 3,350 | 3,295 | 3,340 | 940,100 |
| 2021/09/03 | 3,205 | 3,265 | 3,180 | 3,240 | 738,600 |
| 2021/09/02 | 3,240 | 3,250 | 3,200 | 3,220 | 956,200 |
| 2021/09/01 | 3,150 | 3,210 | 3,115 | 3,190 | 1,194,200 |
| 2021/08/31 | 3,060 | 3,095 | 3,020 | 3,070 | 1,286,600 |
| 2021/08/30 | 3,045 | 3,090 | 3,015 | 3,080 | 725,000 |
| 2021/08/27 | 3,035 | 3,060 | 3,005 | 3,015 | 688,200 |
| 2021/08/26 | 3,000 | 3,025 | 2,985 | 3,000 | 581,900 |
| 2021/08/25 | 2,986 | 3,035 | 2,972 | 3,035 | 635,600 |
| 2021/08/24 | 2,975 | 3,000 | 2,965 | 2,993 | 788,600 |
| 2021/08/23 | 2,859 | 2,954 | 2,851 | 2,945 | 762,200 |
| 2021/08/20 | 2,836 | 2,910 | 2,821 | 2,836 | 786,300 |
| 2021/08/19 | 2,821 | 2,870 | 2,818 | 2,829 | 486,700 |
| 2021/08/18 | 2,810 | 2,874 | 2,797 | 2,842 | 1,116,100 |
| 2021/08/17 | 2,867 | 2,903 | 2,795 | 2,799 | 1,318,000 |
| 2021/08/16 | 2,907 | 2,917 | 2,872 | 2,887 | 624,800 |
| 2021/08/13 | 2,954 | 2,955 | 2,912 | 2,929 | 785,500 |
| 2021/08/12 | 2,973 | 2,986 | 2,951 | 2,957 | 578,700 |
| 2021/08/11 | 2,970 | 2,997 | 2,941 | 2,952 | 842,600 |
| 2021/08/10 | 2,983 | 3,050 | 2,976 | 2,980 | 1,283,500 |
| 2021/08/06 | 3,035 | 3,060 | 2,991 | 3,015 | 1,054,800 |
| 2021/08/05 | 3,070 | 3,105 | 3,040 | 3,055 | 457,500 |
| 2021/08/04 | 3,040 | 3,075 | 2,963 | 3,060 | 948,100 |
| 2021/08/03 | 3,160 | 3,160 | 2,945 | 3,080 | 2,403,200 |
| 2021/08/02 | 3,080 | 3,170 | 3,060 | 3,160 | 1,297,900 |
| 2021/07/30 | 3,130 | 3,145 | 2,955 | 3,005 | 2,155,300 |
| 2021/07/29 | 3,045 | 3,110 | 3,005 | 3,080 | 1,555,200 |
| 2021/07/28 | 3,075 | 3,115 | 3,050 | 3,065 | 796,200 |
| 2021/07/27 | 3,095 | 3,150 | 3,065 | 3,125 | 863,100 |
| 2021/07/26 | 3,115 | 3,115 | 3,055 | 3,065 | 749,300 |
| 2021/07/21 | 3,005 | 3,040 | 2,982 | 3,040 | 677,700 |
| 2021/07/20 | 3,010 | 3,020 | 2,972 | 2,982 | 872,500 |
| 2021/07/19 | 2,978 | 3,070 | 2,968 | 3,040 | 884,100 |
| 2021/07/16 | 3,005 | 3,020 | 2,987 | 3,005 | 642,700 |
| 2021/07/15 | 3,000 | 3,025 | 2,992 | 3,020 | 1,182,600 |
| 2021/07/14 | 3,150 | 3,155 | 3,055 | 3,060 | 862,600 |
| 2021/07/13 | 3,095 | 3,140 | 3,065 | 3,115 | 577,500 |
| 2021/07/12 | 3,065 | 3,095 | 3,040 | 3,095 | 743,100 |
| 2021/07/09 | 2,976 | 3,065 | 2,968 | 3,065 | 1,449,600 |
| 2021/07/08 | 3,125 | 3,135 | 3,015 | 3,015 | 1,150,900 |
| 2021/07/07 | 3,150 | 3,180 | 3,135 | 3,165 | 710,800 |
| 2021/07/06 | 3,165 | 3,190 | 3,145 | 3,155 | 421,300 |
| 2021/07/05 | 3,150 | 3,160 | 3,115 | 3,125 | 740,400 |
| 2021/07/02 | 3,150 | 3,160 | 3,100 | 3,140 | 1,093,600 |
| 2021/07/01 | 3,215 | 3,225 | 3,135 | 3,150 | 950,300 |
| 2021/06/30 | 3,185 | 3,270 | 3,180 | 3,250 | 1,136,900 |
| 2021/06/29 | 3,215 | 3,235 | 3,185 | 3,215 | 997,500 |
| 2021/06/28 | 3,240 | 3,240 | 3,200 | 3,210 | 533,400 |
| 2021/06/25 | 3,230 | 3,275 | 3,200 | 3,255 | 605,500 |
| 2021/06/24 | 3,200 | 3,245 | 3,190 | 3,225 | 592,500 |
| 2021/06/23 | 3,220 | 3,240 | 3,180 | 3,185 | 659,500 |
| 2021/06/22 | 3,225 | 3,300 | 3,190 | 3,220 | 1,281,700 |
| 2021/06/21 | 3,200 | 3,210 | 3,105 | 3,125 | 1,080,200 |
| 2021/06/18 | 3,290 | 3,305 | 3,230 | 3,260 | 1,136,500 |
| 2021/06/17 | 3,285 | 3,305 | 3,225 | 3,235 | 938,300 |
| 2021/06/16 | 3,295 | 3,320 | 3,240 | 3,285 | 1,072,800 |
| 2021/06/15 | 3,370 | 3,380 | 3,300 | 3,310 | 1,024,700 |
| 2021/06/14 | 3,400 | 3,410 | 3,325 | 3,360 | 606,100 |
| 2021/06/11 | 3,375 | 3,420 | 3,355 | 3,400 | 888,500 |
| 2021/06/10 | 3,295 | 3,340 | 3,285 | 3,325 | 730,700 |
| 2021/06/09 | 3,315 | 3,345 | 3,285 | 3,295 | 804,500 |
| 2021/06/08 | 3,320 | 3,400 | 3,305 | 3,385 | 751,400 |
| 2021/06/07 | 3,285 | 3,345 | 3,260 | 3,320 | 1,060,800 |
| 2021/06/04 | 3,295 | 3,310 | 3,225 | 3,225 | 1,797,800 |
| 2021/06/03 | 3,395 | 3,420 | 3,345 | 3,345 | 934,200 |
| 2021/06/02 | 3,500 | 3,555 | 3,375 | 3,410 | 1,275,800 |
| 2021/06/01 | 3,595 | 3,605 | 3,495 | 3,515 | 751,400 |
| 2021/05/31 | 3,585 | 3,620 | 3,555 | 3,600 | 986,600 |
| 2021/05/28 | 3,495 | 3,570 | 3,470 | 3,530 | 1,556,300 |
| 2021/05/27 | 3,280 | 3,505 | 3,270 | 3,505 | 5,016,100 |
| 2021/05/26 | 3,280 | 3,365 | 3,280 | 3,300 | 1,095,700 |
| 2021/05/25 | 3,265 | 3,350 | 3,260 | 3,290 | 1,299,400 |
| 2021/05/24 | 3,300 | 3,315 | 3,195 | 3,245 | 1,892,800 |
| 2021/05/21 | 3,320 | 3,325 | 3,280 | 3,295 | 1,490,900 |
| 2021/05/20 | 3,330 | 3,345 | 3,290 | 3,305 | 725,200 |
| 2021/05/19 | 3,365 | 3,415 | 3,300 | 3,335 | 1,001,700 |
| 2021/05/18 | 3,295 | 3,395 | 3,295 | 3,380 | 911,400 |
| 2021/05/17 | 3,355 | 3,380 | 3,295 | 3,335 | 699,800 |
| 2021/05/14 | 3,290 | 3,420 | 3,290 | 3,395 | 862,100 |
| 2021/05/13 | 3,445 | 3,450 | 3,265 | 3,265 | 1,911,300 |
| 2021/05/12 | 3,460 | 3,555 | 3,415 | 3,515 | 1,873,000 |
| 2021/05/11 | 3,570 | 3,570 | 3,360 | 3,445 | 2,507,100 |
| 2021/05/10 | 3,305 | 3,370 | 3,295 | 3,360 | 1,483,700 |
| 2021/05/07 | 3,390 | 3,450 | 3,355 | 3,360 | 1,133,300 |
| 2021/05/06 | 3,500 | 3,525 | 3,385 | 3,385 | 1,499,300 |
| 2021/04/30 | 3,495 | 3,575 | 3,495 | 3,550 | 1,015,200 |
| 2021/04/28 | 3,460 | 3,525 | 3,455 | 3,480 | 769,000 |
| 2021/04/27 | 3,525 | 3,555 | 3,495 | 3,500 | 461,300 |
| 2021/04/26 | 3,545 | 3,555 | 3,485 | 3,525 | 489,000 |
| 2021/04/23 | 3,530 | 3,570 | 3,500 | 3,550 | 430,700 |
| 2021/04/22 | 3,555 | 3,580 | 3,500 | 3,525 | 607,200 |
| 2021/04/21 | 3,510 | 3,570 | 3,510 | 3,540 | 789,500 |
| 2021/04/20 | 3,570 | 3,580 | 3,525 | 3,545 | 767,600 |
| 2021/04/19 | 3,545 | 3,610 | 3,505 | 3,600 | 1,196,300 |
| 2021/04/16 | 3,595 | 3,645 | 3,570 | 3,580 | 1,124,800 |
| 2021/04/15 | 3,675 | 3,685 | 3,590 | 3,590 | 1,138,600 |
| 2021/04/14 | 3,720 | 3,755 | 3,695 | 3,720 | 1,036,700 |
| 2021/04/13 | 3,700 | 3,740 | 3,685 | 3,700 | 518,000 |
| 2021/04/12 | 3,765 | 3,775 | 3,695 | 3,710 | 917,300 |
| 2021/04/09 | 3,780 | 3,800 | 3,750 | 3,775 | 704,200 |
| 2021/04/08 | 3,695 | 3,765 | 3,635 | 3,760 | 1,059,400 |
| 2021/04/07 | 3,675 | 3,750 | 3,655 | 3,740 | 1,065,000 |
| 2021/04/06 | 3,710 | 3,725 | 3,635 | 3,650 | 678,300 |
| 2021/04/05 | 3,655 | 3,700 | 3,605 | 3,695 | 684,500 |
| 2021/04/02 | 3,660 | 3,670 | 3,610 | 3,625 | 474,800 |
| 2021/04/01 | 3,700 | 3,715 | 3,635 | 3,650 | 841,600 |
| 2021/03/31 | 3,580 | 3,660 | 3,520 | 3,595 | 893,000 |
| 2021/03/30 | 3,780 | 3,780 | 3,590 | 3,590 | 1,559,700 |
| 2021/03/30 | 1 -> 2.00 分割 | ||||
| 2021/03/29 | 7,480 | 7,570 | 7,390 | 7,470 | 594,500 |
| 2021/03/26 | 7,290 | 7,470 | 7,240 | 7,410 | 727,200 |
| 2021/03/25 | 7,120 | 7,230 | 7,020 | 7,200 | 602,800 |
| 2021/03/24 | 7,130 | 7,360 | 7,070 | 7,160 | 794,600 |
| 2021/03/23 | 7,020 | 7,290 | 7,000 | 7,150 | 821,300 |
| 2021/03/22 | 6,920 | 7,040 | 6,800 | 6,970 | 708,100 |
| 2021/03/19 | 6,620 | 6,890 | 6,580 | 6,890 | 837,700 |
| 2021/03/18 | 6,720 | 6,770 | 6,640 | 6,650 | 607,700 |
| 2021/03/17 | 6,540 | 6,750 | 6,530 | 6,690 | 635,200 |
| 2021/03/16 | 6,570 | 6,670 | 6,560 | 6,600 | 856,200 |
| 2021/03/15 | 6,750 | 6,750 | 6,570 | 6,630 | 582,900 |
| 2021/03/12 | 6,830 | 6,840 | 6,720 | 6,760 | 720,400 |
| 2021/03/11 | 6,640 | 6,790 | 6,580 | 6,750 | 1,080,400 |
| 2021/03/10 | 6,500 | 6,550 | 6,430 | 6,460 | 838,900 |
| 2021/03/09 | 6,360 | 6,570 | 6,320 | 6,570 | 718,600 |
| 2021/03/08 | 6,590 | 6,600 | 6,350 | 6,380 | 918,000 |
| 2021/03/05 | 6,410 | 6,520 | 6,360 | 6,520 | 497,900 |
| 2021/03/04 | 6,410 | 6,500 | 6,370 | 6,440 | 463,200 |
| 2021/03/03 | 6,540 | 6,560 | 6,460 | 6,540 | 614,100 |
| 2021/03/02 | 6,740 | 6,750 | 6,540 | 6,630 | 405,300 |
| 2021/03/01 | 6,680 | 6,700 | 6,560 | 6,650 | 450,700 |
| 2021/02/26 | 6,460 | 6,520 | 6,430 | 6,480 | 821,600 |
| 2021/02/25 | 6,660 | 6,760 | 6,590 | 6,600 | 421,000 |
| 2021/02/24 | 6,630 | 6,660 | 6,530 | 6,590 | 904,100 |
| 2021/02/22 | 6,810 | 6,870 | 6,660 | 6,700 | 446,900 |
| 2021/02/19 | 6,670 | 6,840 | 6,650 | 6,800 | 399,600 |
| 2021/02/18 | 6,900 | 6,900 | 6,620 | 6,750 | 1,020,300 |
| 2021/02/17 | 6,850 | 7,000 | 6,830 | 6,990 | 547,000 |
| 2021/02/16 | 6,840 | 6,960 | 6,800 | 6,900 | 361,600 |
| 2021/02/15 | 6,980 | 6,980 | 6,820 | 6,850 | 452,300 |
| 2021/02/12 | 7,050 | 7,050 | 6,810 | 6,880 | 736,900 |
| 2021/02/10 | 7,140 | 7,270 | 7,100 | 7,190 | 550,100 |
| 2021/02/09 | 6,980 | 7,080 | 6,850 | 7,070 | 538,600 |
| 2021/02/08 | 6,630 | 6,860 | 6,530 | 6,840 | 624,000 |
| 2021/02/05 | 6,690 | 6,730 | 6,580 | 6,620 | 463,600 |
| 2021/02/04 | 6,650 | 6,690 | 6,570 | 6,680 | 350,100 |
| 2021/02/03 | 6,700 | 6,730 | 6,630 | 6,700 | 391,400 |
| 2021/02/02 | 6,750 | 6,770 | 6,570 | 6,600 | 548,200 |
| 2021/02/01 | 6,510 | 6,730 | 6,500 | 6,690 | 580,700 |
| 2021/01/29 | 6,900 | 6,930 | 6,550 | 6,590 | 1,127,500 |
| 2021/01/28 | 7,050 | 7,150 | 6,830 | 6,850 | 1,622,800 |
| 2021/01/27 | 7,130 | 7,310 | 7,070 | 7,290 | 637,300 |
| 2021/01/26 | 7,230 | 7,240 | 7,020 | 7,020 | 488,500 |
| 2021/01/25 | 7,170 | 7,270 | 7,110 | 7,200 | 529,300 |
| 2021/01/22 | 7,010 | 7,140 | 6,800 | 7,140 | 1,216,400 |
| 2021/01/21 | 6,870 | 6,910 | 6,670 | 6,870 | 638,900 |
| 2021/01/20 | 7,090 | 7,140 | 6,890 | 6,930 | 587,200 |
| 2021/01/19 | 7,140 | 7,190 | 6,940 | 7,080 | 444,500 |
| 2021/01/18 | 6,920 | 7,100 | 6,890 | 7,100 | 379,300 |
| 2021/01/15 | 7,020 | 7,040 | 6,810 | 6,970 | 515,400 |
| 2021/01/14 | 6,850 | 7,090 | 6,850 | 7,020 | 589,100 |
| 2021/01/13 | 6,850 | 6,930 | 6,770 | 6,930 | 586,300 |
| 2021/01/12 | 6,530 | 6,730 | 6,470 | 6,730 | 655,400 |
| 2021/01/08 | 6,620 | 6,700 | 6,570 | 6,700 | 782,000 |
| 2021/01/07 | 6,680 | 6,770 | 6,560 | 6,600 | 851,100 |
| 2021/01/06 | 6,840 | 6,920 | 6,760 | 6,780 | 455,800 |
| 2021/01/05 | 6,620 | 6,830 | 6,560 | 6,800 | 470,000 |
| 2021/01/04 | 6,600 | 6,650 | 6,540 | 6,620 | 380,900 |