カプコン(9697)の株価時系列情報
カプコン(9697)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 2,100 | 2,160 | 2,090 | 2,145 | 221,000 |
| 2006/12/28 | 2,085 | 2,100 | 2,075 | 2,095 | 262,800 |
| 2006/12/27 | 2,130 | 2,130 | 2,060 | 2,065 | 247,500 |
| 2006/12/26 | 2,105 | 2,120 | 2,065 | 2,120 | 279,100 |
| 2006/12/25 | 2,145 | 2,145 | 2,110 | 2,130 | 188,000 |
| 2006/12/22 | 2,175 | 2,190 | 2,160 | 2,175 | 638,300 |
| 2006/12/21 | 2,105 | 2,190 | 2,100 | 2,165 | 951,000 |
| 2006/12/20 | 2,040 | 2,080 | 2,030 | 2,080 | 555,400 |
| 2006/12/19 | 2,005 | 2,040 | 1,999 | 2,005 | 264,800 |
| 2006/12/18 | 2,020 | 2,020 | 1,996 | 2,005 | 165,400 |
| 2006/12/15 | 2,025 | 2,035 | 2,000 | 2,005 | 145,200 |
| 2006/12/14 | 2,025 | 2,045 | 1,991 | 2,000 | 341,700 |
| 2006/12/13 | 2,050 | 2,130 | 2,010 | 2,040 | 629,400 |
| 2006/12/12 | 1,982 | 2,030 | 1,966 | 2,010 | 299,400 |
| 2006/12/11 | 1,961 | 1,978 | 1,952 | 1,959 | 386,600 |
| 2006/12/08 | 1,985 | 1,999 | 1,972 | 1,979 | 496,800 |
| 2006/12/07 | 2,010 | 2,045 | 1,986 | 1,999 | 679,900 |
| 2006/12/06 | 2,125 | 2,125 | 2,060 | 2,065 | 418,900 |
| 2006/12/05 | 2,065 | 2,110 | 2,065 | 2,100 | 303,900 |
| 2006/12/04 | 2,035 | 2,080 | 2,025 | 2,065 | 345,400 |
| 2006/12/01 | 2,080 | 2,090 | 2,050 | 2,060 | 155,700 |
| 2006/11/30 | 2,050 | 2,110 | 2,040 | 2,055 | 476,900 |
| 2006/11/29 | 2,005 | 2,040 | 1,983 | 2,025 | 321,900 |
| 2006/11/28 | 1,956 | 2,005 | 1,956 | 2,005 | 239,500 |
| 2006/11/27 | 1,940 | 1,998 | 1,940 | 1,986 | 203,800 |
| 2006/11/24 | 1,945 | 1,977 | 1,937 | 1,967 | 406,900 |
| 2006/11/22 | 1,950 | 2,020 | 1,942 | 2,015 | 301,900 |
| 2006/11/21 | 1,954 | 1,981 | 1,942 | 1,950 | 425,100 |
| 2006/11/20 | 2,050 | 2,085 | 1,975 | 1,981 | 821,200 |
| 2006/11/17 | 2,005 | 2,045 | 2,005 | 2,010 | 228,100 |
| 2006/11/16 | 2,020 | 2,055 | 2,005 | 2,005 | 254,700 |
| 2006/11/15 | 2,015 | 2,080 | 2,015 | 2,035 | 416,800 |
| 2006/11/14 | 2,010 | 2,080 | 2,005 | 2,035 | 434,500 |
| 2006/11/13 | 1,996 | 2,055 | 1,977 | 1,983 | 468,000 |
| 2006/11/10 | 2,050 | 2,060 | 2,010 | 2,030 | 400,500 |
| 2006/11/09 | 2,165 | 2,165 | 2,075 | 2,115 | 404,900 |
| 2006/11/08 | 2,190 | 2,195 | 2,150 | 2,165 | 495,300 |
| 2006/11/07 | 2,100 | 2,195 | 2,090 | 2,135 | 357,500 |
| 2006/11/06 | 2,040 | 2,075 | 2,020 | 2,065 | 369,600 |
| 2006/11/02 | 2,085 | 2,115 | 2,075 | 2,080 | 130,800 |
| 2006/11/01 | 2,155 | 2,160 | 2,085 | 2,100 | 182,600 |
| 2006/10/31 | 2,115 | 2,150 | 2,065 | 2,145 | 521,400 |
| 2006/10/30 | 2,110 | 2,150 | 2,005 | 2,110 | 627,500 |
| 2006/10/27 | 2,240 | 2,245 | 2,040 | 2,105 | 1,694,300 |
| 2006/10/26 | 2,175 | 2,445 | 2,155 | 2,320 | 1,116,500 |
| 2006/10/25 | 2,090 | 2,175 | 2,085 | 2,170 | 558,000 |
| 2006/10/24 | 2,145 | 2,155 | 2,085 | 2,085 | 420,700 |
| 2006/10/23 | 2,070 | 2,175 | 2,060 | 2,090 | 526,600 |
| 2006/10/20 | 2,075 | 2,110 | 2,060 | 2,070 | 525,000 |
| 2006/10/19 | 2,085 | 2,190 | 2,075 | 2,125 | 769,500 |
| 2006/10/18 | 2,030 | 2,065 | 2,005 | 2,060 | 388,800 |
| 2006/10/17 | 2,005 | 2,070 | 1,986 | 2,030 | 518,500 |
| 2006/10/16 | 2,050 | 2,100 | 1,985 | 2,005 | 736,000 |
| 2006/10/13 | 1,980 | 2,060 | 1,953 | 2,040 | 1,293,600 |
| 2006/10/12 | 1,850 | 1,859 | 1,822 | 1,842 | 345,300 |
| 2006/10/11 | 1,848 | 1,914 | 1,847 | 1,869 | 1,111,600 |
| 2006/10/10 | 1,735 | 1,820 | 1,729 | 1,818 | 751,100 |
| 2006/10/06 | 1,758 | 1,758 | 1,721 | 1,734 | 121,200 |
| 2006/10/05 | 1,747 | 1,769 | 1,716 | 1,731 | 211,700 |
| 2006/10/04 | 1,751 | 1,789 | 1,722 | 1,735 | 426,400 |
| 2006/10/03 | 1,730 | 1,749 | 1,700 | 1,744 | 357,300 |
| 2006/10/02 | 1,707 | 1,736 | 1,683 | 1,700 | 250,100 |
| 2006/09/29 | 1,749 | 1,757 | 1,670 | 1,716 | 395,100 |
| 2006/09/28 | 1,717 | 1,740 | 1,703 | 1,734 | 262,300 |
| 2006/09/27 | 1,689 | 1,729 | 1,680 | 1,717 | 466,600 |
| 2006/09/26 | 1,654 | 1,684 | 1,654 | 1,676 | 213,800 |
| 2006/09/25 | 1,688 | 1,690 | 1,608 | 1,654 | 249,100 |
| 2006/09/22 | 1,634 | 1,680 | 1,620 | 1,675 | 238,000 |
| 2006/09/21 | 1,651 | 1,651 | 1,633 | 1,635 | 94,200 |
| 2006/09/20 | 1,630 | 1,644 | 1,628 | 1,641 | 131,600 |
| 2006/09/19 | 1,650 | 1,679 | 1,633 | 1,645 | 291,500 |
| 2006/09/15 | 1,633 | 1,633 | 1,611 | 1,629 | 214,500 |
| 2006/09/14 | 1,641 | 1,654 | 1,622 | 1,635 | 605,200 |
| 2006/09/13 | 1,671 | 1,671 | 1,607 | 1,616 | 457,100 |
| 2006/09/12 | 1,671 | 1,675 | 1,637 | 1,641 | 305,700 |
| 2006/09/11 | 1,695 | 1,695 | 1,654 | 1,660 | 243,600 |
| 2006/09/08 | 1,627 | 1,683 | 1,623 | 1,670 | 1,006,600 |
| 2006/09/07 | 1,620 | 1,637 | 1,608 | 1,609 | 610,600 |
| 2006/09/06 | 1,675 | 1,675 | 1,634 | 1,639 | 233,900 |
| 2006/09/05 | 1,661 | 1,688 | 1,660 | 1,674 | 192,600 |
| 2006/09/04 | 1,671 | 1,685 | 1,655 | 1,657 | 581,900 |
| 2006/09/01 | 1,710 | 1,710 | 1,663 | 1,689 | 364,000 |
| 2006/08/31 | 1,670 | 1,710 | 1,650 | 1,703 | 802,000 |
| 2006/08/30 | 1,641 | 1,670 | 1,632 | 1,658 | 744,200 |
| 2006/08/29 | 1,630 | 1,632 | 1,597 | 1,606 | 367,500 |
| 2006/08/28 | 1,626 | 1,661 | 1,620 | 1,640 | 521,700 |
| 2006/08/25 | 1,618 | 1,632 | 1,591 | 1,620 | 261,400 |
| 2006/08/24 | 1,602 | 1,637 | 1,600 | 1,610 | 323,600 |
| 2006/08/23 | 1,570 | 1,612 | 1,570 | 1,598 | 441,500 |
| 2006/08/22 | 1,575 | 1,597 | 1,575 | 1,589 | 749,800 |
| 2006/08/21 | 1,639 | 1,649 | 1,605 | 1,618 | 473,000 |
| 2006/08/18 | 1,633 | 1,649 | 1,582 | 1,642 | 830,000 |
| 2006/08/17 | 1,600 | 1,640 | 1,595 | 1,632 | 799,200 |
| 2006/08/16 | 1,598 | 1,615 | 1,577 | 1,578 | 968,000 |
| 2006/08/15 | 1,500 | 1,563 | 1,495 | 1,543 | 1,005,600 |
| 2006/08/14 | 1,474 | 1,524 | 1,472 | 1,512 | 946,500 |
| 2006/08/11 | 1,428 | 1,496 | 1,401 | 1,486 | 1,516,900 |
| 2006/08/10 | 1,360 | 1,371 | 1,350 | 1,351 | 340,800 |
| 2006/08/09 | 1,377 | 1,377 | 1,324 | 1,354 | 480,900 |
| 2006/08/08 | 1,362 | 1,398 | 1,362 | 1,391 | 152,000 |
| 2006/08/07 | 1,407 | 1,409 | 1,352 | 1,354 | 217,000 |
| 2006/08/04 | 1,388 | 1,405 | 1,377 | 1,405 | 489,100 |
| 2006/08/03 | 1,378 | 1,393 | 1,365 | 1,384 | 299,600 |
| 2006/08/02 | 1,360 | 1,379 | 1,342 | 1,377 | 292,500 |
| 2006/08/01 | 1,370 | 1,381 | 1,367 | 1,381 | 294,800 |
| 2006/07/31 | 1,375 | 1,380 | 1,360 | 1,365 | 330,700 |
| 2006/07/28 | 1,315 | 1,357 | 1,313 | 1,351 | 405,900 |
| 2006/07/27 | 1,298 | 1,314 | 1,295 | 1,307 | 258,000 |
| 2006/07/26 | 1,295 | 1,315 | 1,275 | 1,278 | 392,200 |
| 2006/07/25 | 1,295 | 1,299 | 1,285 | 1,291 | 550,500 |
| 2006/07/24 | 1,273 | 1,283 | 1,270 | 1,280 | 175,100 |
| 2006/07/21 | 1,266 | 1,295 | 1,266 | 1,286 | 295,400 |
| 2006/07/20 | 1,280 | 1,302 | 1,277 | 1,298 | 416,700 |
| 2006/07/19 | 1,269 | 1,285 | 1,245 | 1,260 | 737,700 |
| 2006/07/18 | 1,302 | 1,302 | 1,264 | 1,264 | 511,200 |
| 2006/07/14 | 1,339 | 1,339 | 1,303 | 1,307 | 469,400 |
| 2006/07/13 | 1,346 | 1,348 | 1,331 | 1,341 | 304,300 |
| 2006/07/12 | 1,367 | 1,369 | 1,352 | 1,361 | 290,100 |
| 2006/07/11 | 1,354 | 1,365 | 1,346 | 1,361 | 335,200 |
| 2006/07/10 | 1,344 | 1,354 | 1,329 | 1,354 | 366,000 |
| 2006/07/07 | 1,346 | 1,350 | 1,328 | 1,329 | 343,200 |
| 2006/07/06 | 1,345 | 1,351 | 1,342 | 1,344 | 268,800 |
| 2006/07/05 | 1,360 | 1,366 | 1,346 | 1,361 | 395,700 |
| 2006/07/04 | 1,370 | 1,378 | 1,361 | 1,374 | 384,800 |
| 2006/07/03 | 1,376 | 1,384 | 1,370 | 1,380 | 344,300 |
| 2006/06/30 | 1,365 | 1,384 | 1,362 | 1,372 | 386,100 |
| 2006/06/29 | 1,365 | 1,366 | 1,353 | 1,353 | 248,100 |
| 2006/06/28 | 1,360 | 1,373 | 1,345 | 1,366 | 381,100 |
| 2006/06/27 | 1,335 | 1,365 | 1,335 | 1,363 | 529,500 |
| 2006/06/26 | 1,340 | 1,340 | 1,323 | 1,333 | 309,500 |
| 2006/06/23 | 1,330 | 1,340 | 1,315 | 1,324 | 402,500 |
| 2006/06/22 | 1,349 | 1,355 | 1,330 | 1,346 | 464,700 |
| 2006/06/21 | 1,368 | 1,368 | 1,341 | 1,358 | 429,100 |
| 2006/06/20 | 1,337 | 1,369 | 1,337 | 1,350 | 439,500 |
| 2006/06/19 | 1,324 | 1,370 | 1,324 | 1,357 | 463,300 |
| 2006/06/16 | 1,365 | 1,380 | 1,341 | 1,344 | 519,700 |
| 2006/06/15 | 1,347 | 1,363 | 1,337 | 1,357 | 749,500 |
| 2006/06/14 | 1,265 | 1,333 | 1,264 | 1,329 | 661,300 |
| 2006/06/13 | 1,277 | 1,297 | 1,277 | 1,284 | 224,000 |
| 2006/06/12 | 1,266 | 1,308 | 1,261 | 1,305 | 362,300 |
| 2006/06/09 | 1,287 | 1,289 | 1,237 | 1,266 | 973,200 |
| 2006/06/08 | 1,300 | 1,306 | 1,253 | 1,302 | 759,000 |
| 2006/06/07 | 1,290 | 1,323 | 1,289 | 1,313 | 833,800 |
| 2006/06/06 | 1,296 | 1,300 | 1,275 | 1,293 | 564,400 |
| 2006/06/05 | 1,296 | 1,305 | 1,291 | 1,297 | 638,900 |
| 2006/06/02 | 1,255 | 1,300 | 1,251 | 1,287 | 1,724,800 |
| 2006/06/01 | 1,212 | 1,237 | 1,206 | 1,235 | 1,092,300 |
| 2006/05/31 | 1,180 | 1,197 | 1,165 | 1,185 | 393,500 |
| 2006/05/30 | 1,194 | 1,197 | 1,178 | 1,191 | 298,300 |
| 2006/05/29 | 1,189 | 1,197 | 1,172 | 1,194 | 528,200 |
| 2006/05/26 | 1,150 | 1,172 | 1,145 | 1,159 | 601,300 |
| 2006/05/25 | 1,124 | 1,124 | 1,102 | 1,110 | 446,600 |
| 2006/05/24 | 1,143 | 1,143 | 1,109 | 1,125 | 635,100 |
| 2006/05/23 | 1,130 | 1,146 | 1,116 | 1,133 | 283,100 |
| 2006/05/22 | 1,175 | 1,175 | 1,147 | 1,153 | 195,800 |
| 2006/05/19 | 1,143 | 1,180 | 1,143 | 1,155 | 399,500 |
| 2006/05/18 | 1,150 | 1,172 | 1,141 | 1,163 | 378,000 |
| 2006/05/17 | 1,185 | 1,195 | 1,168 | 1,185 | 329,100 |
| 2006/05/16 | 1,201 | 1,212 | 1,178 | 1,183 | 563,000 |
| 2006/05/15 | 1,219 | 1,219 | 1,180 | 1,210 | 467,000 |
| 2006/05/12 | 1,210 | 1,219 | 1,196 | 1,210 | 766,900 |
| 2006/05/11 | 1,182 | 1,215 | 1,177 | 1,198 | 458,800 |
| 2006/05/10 | 1,179 | 1,189 | 1,175 | 1,180 | 383,000 |
| 2006/05/09 | 1,188 | 1,189 | 1,175 | 1,179 | 213,600 |
| 2006/05/08 | 1,175 | 1,181 | 1,166 | 1,181 | 336,200 |
| 2006/05/02 | 1,155 | 1,180 | 1,155 | 1,170 | 221,600 |
| 2006/05/01 | 1,160 | 1,174 | 1,156 | 1,173 | 342,600 |
| 2006/04/28 | 1,185 | 1,193 | 1,157 | 1,180 | 433,500 |
| 2006/04/27 | 1,186 | 1,200 | 1,181 | 1,191 | 285,400 |
| 2006/04/26 | 1,165 | 1,184 | 1,160 | 1,181 | 550,500 |
| 2006/04/25 | 1,133 | 1,159 | 1,124 | 1,159 | 388,400 |
| 2006/04/24 | 1,160 | 1,163 | 1,110 | 1,124 | 571,100 |
| 2006/04/21 | 1,142 | 1,167 | 1,142 | 1,148 | 542,000 |
| 2006/04/20 | 1,171 | 1,171 | 1,150 | 1,153 | 467,000 |
| 2006/04/19 | 1,183 | 1,193 | 1,172 | 1,173 | 396,500 |
| 2006/04/18 | 1,193 | 1,193 | 1,170 | 1,182 | 253,500 |
| 2006/04/17 | 1,202 | 1,205 | 1,176 | 1,180 | 315,400 |
| 2006/04/14 | 1,221 | 1,229 | 1,195 | 1,202 | 454,600 |
| 2006/04/13 | 1,222 | 1,230 | 1,210 | 1,225 | 366,100 |
| 2006/04/12 | 1,222 | 1,224 | 1,207 | 1,208 | 242,500 |
| 2006/04/11 | 1,225 | 1,229 | 1,219 | 1,221 | 251,200 |
| 2006/04/10 | 1,230 | 1,230 | 1,220 | 1,227 | 220,900 |
| 2006/04/07 | 1,243 | 1,243 | 1,215 | 1,225 | 375,600 |
| 2006/04/06 | 1,218 | 1,238 | 1,218 | 1,233 | 608,100 |
| 2006/04/05 | 1,244 | 1,244 | 1,214 | 1,215 | 380,800 |
| 2006/04/04 | 1,220 | 1,248 | 1,215 | 1,232 | 872,300 |
| 2006/04/03 | 1,169 | 1,220 | 1,162 | 1,212 | 1,353,900 |
| 2006/03/31 | 1,220 | 1,221 | 1,201 | 1,209 | 628,400 |
| 2006/03/30 | 1,251 | 1,256 | 1,222 | 1,226 | 993,200 |
| 2006/03/29 | 1,266 | 1,270 | 1,253 | 1,256 | 408,900 |
| 2006/03/28 | 1,275 | 1,278 | 1,262 | 1,271 | 192,300 |
| 2006/03/27 | 1,280 | 1,289 | 1,277 | 1,280 | 188,400 |
| 2006/03/24 | 1,280 | 1,283 | 1,271 | 1,271 | 225,000 |
| 2006/03/23 | 1,280 | 1,280 | 1,271 | 1,272 | 233,400 |
| 2006/03/22 | 1,270 | 1,275 | 1,263 | 1,268 | 254,700 |
| 2006/03/20 | 1,246 | 1,269 | 1,242 | 1,265 | 318,200 |
| 2006/03/17 | 1,245 | 1,245 | 1,226 | 1,240 | 453,500 |
| 2006/03/16 | 1,254 | 1,255 | 1,246 | 1,248 | 324,300 |
| 2006/03/15 | 1,262 | 1,266 | 1,251 | 1,253 | 406,900 |
| 2006/03/14 | 1,257 | 1,265 | 1,256 | 1,261 | 340,300 |
| 2006/03/13 | 1,270 | 1,278 | 1,246 | 1,256 | 673,500 |
| 2006/03/10 | 1,290 | 1,299 | 1,264 | 1,265 | 689,400 |
| 2006/03/09 | 1,274 | 1,291 | 1,268 | 1,289 | 308,900 |
| 2006/03/08 | 1,289 | 1,294 | 1,271 | 1,274 | 209,400 |
| 2006/03/07 | 1,296 | 1,296 | 1,281 | 1,287 | 167,900 |
| 2006/03/06 | 1,304 | 1,312 | 1,284 | 1,303 | 169,500 |
| 2006/03/03 | 1,283 | 1,307 | 1,280 | 1,284 | 215,800 |
| 2006/03/02 | 1,312 | 1,318 | 1,275 | 1,282 | 466,200 |
| 2006/03/01 | 1,317 | 1,323 | 1,304 | 1,318 | 504,000 |
| 2006/02/28 | 1,350 | 1,357 | 1,347 | 1,353 | 356,200 |
| 2006/02/27 | 1,344 | 1,363 | 1,341 | 1,349 | 325,500 |
| 2006/02/24 | 1,336 | 1,354 | 1,334 | 1,341 | 305,400 |
| 2006/02/23 | 1,340 | 1,367 | 1,339 | 1,356 | 189,500 |
| 2006/02/22 | 1,327 | 1,343 | 1,322 | 1,340 | 281,700 |
| 2006/02/21 | 1,312 | 1,338 | 1,311 | 1,336 | 210,100 |
| 2006/02/20 | 1,335 | 1,339 | 1,310 | 1,310 | 429,000 |
| 2006/02/17 | 1,373 | 1,384 | 1,332 | 1,341 | 412,900 |
| 2006/02/16 | 1,321 | 1,389 | 1,321 | 1,370 | 857,900 |
| 2006/02/15 | 1,364 | 1,369 | 1,326 | 1,331 | 310,100 |
| 2006/02/14 | 1,338 | 1,364 | 1,313 | 1,344 | 405,700 |
| 2006/02/13 | 1,381 | 1,388 | 1,344 | 1,346 | 490,800 |
| 2006/02/10 | 1,385 | 1,400 | 1,354 | 1,393 | 1,135,800 |
| 2006/02/09 | 1,324 | 1,382 | 1,322 | 1,367 | 1,441,400 |
| 2006/02/08 | 1,296 | 1,308 | 1,281 | 1,284 | 289,700 |
| 2006/02/07 | 1,317 | 1,317 | 1,294 | 1,298 | 384,400 |
| 2006/02/06 | 1,310 | 1,327 | 1,303 | 1,321 | 246,200 |
| 2006/02/03 | 1,322 | 1,332 | 1,310 | 1,328 | 336,000 |
| 2006/02/02 | 1,312 | 1,347 | 1,308 | 1,340 | 485,500 |
| 2006/02/01 | 1,314 | 1,314 | 1,299 | 1,300 | 272,200 |
| 2006/01/31 | 1,300 | 1,302 | 1,290 | 1,299 | 227,100 |
| 2006/01/30 | 1,292 | 1,319 | 1,289 | 1,289 | 494,700 |
| 2006/01/27 | 1,274 | 1,293 | 1,273 | 1,291 | 537,000 |
| 2006/01/26 | 1,260 | 1,278 | 1,255 | 1,270 | 317,500 |
| 2006/01/25 | 1,260 | 1,262 | 1,250 | 1,255 | 429,100 |
| 2006/01/24 | 1,249 | 1,265 | 1,247 | 1,256 | 365,000 |
| 2006/01/23 | 1,250 | 1,279 | 1,245 | 1,269 | 316,700 |
| 2006/01/20 | 1,310 | 1,324 | 1,277 | 1,283 | 423,400 |
| 2006/01/19 | 1,289 | 1,319 | 1,281 | 1,313 | 428,700 |
| 2006/01/18 | 1,292 | 1,312 | 1,221 | 1,260 | 788,100 |
| 2006/01/17 | 1,375 | 1,378 | 1,310 | 1,312 | 535,500 |
| 2006/01/16 | 1,391 | 1,405 | 1,391 | 1,394 | 245,900 |
| 2006/01/13 | 1,390 | 1,410 | 1,376 | 1,409 | 597,900 |
| 2006/01/12 | 1,375 | 1,390 | 1,354 | 1,390 | 625,200 |
| 2006/01/11 | 1,371 | 1,395 | 1,358 | 1,395 | 393,100 |
| 2006/01/10 | 1,430 | 1,438 | 1,366 | 1,375 | 683,800 |
| 2006/01/06 | 1,415 | 1,450 | 1,386 | 1,450 | 661,700 |
| 2006/01/05 | 1,389 | 1,410 | 1,351 | 1,410 | 488,900 |
| 2006/01/04 | 1,399 | 1,400 | 1,360 | 1,381 | 254,700 |