カプコン(9697)の株価時系列情報
カプコン(9697)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,325 | 1,332 | 1,314 | 1,316 | 1,239,000 |
| 2012/12/27 | 1,320 | 1,321 | 1,302 | 1,320 | 1,432,300 |
| 2012/12/26 | 1,285 | 1,307 | 1,282 | 1,304 | 1,181,500 |
| 2012/12/25 | 1,310 | 1,310 | 1,284 | 1,288 | 1,391,500 |
| 2012/12/21 | 1,330 | 1,330 | 1,288 | 1,296 | 2,303,900 |
| 2012/12/20 | 1,266 | 1,380 | 1,250 | 1,300 | 5,715,500 |
| 2012/12/19 | 1,491 | 1,494 | 1,471 | 1,476 | 1,123,000 |
| 2012/12/18 | 1,510 | 1,511 | 1,480 | 1,484 | 1,125,300 |
| 2012/12/17 | 1,518 | 1,527 | 1,509 | 1,512 | 515,200 |
| 2012/12/14 | 1,516 | 1,519 | 1,508 | 1,511 | 544,000 |
| 2012/12/13 | 1,525 | 1,538 | 1,523 | 1,534 | 507,200 |
| 2012/12/12 | 1,515 | 1,526 | 1,507 | 1,516 | 803,300 |
| 2012/12/11 | 1,514 | 1,521 | 1,506 | 1,510 | 424,000 |
| 2012/12/10 | 1,530 | 1,530 | 1,513 | 1,516 | 471,800 |
| 2012/12/07 | 1,540 | 1,542 | 1,526 | 1,533 | 365,700 |
| 2012/12/06 | 1,525 | 1,552 | 1,523 | 1,548 | 591,900 |
| 2012/12/05 | 1,526 | 1,541 | 1,515 | 1,519 | 463,700 |
| 2012/12/04 | 1,534 | 1,545 | 1,521 | 1,525 | 438,900 |
| 2012/12/03 | 1,555 | 1,560 | 1,530 | 1,532 | 370,800 |
| 2012/11/30 | 1,556 | 1,560 | 1,541 | 1,550 | 541,900 |
| 2012/11/29 | 1,525 | 1,558 | 1,524 | 1,555 | 505,800 |
| 2012/11/28 | 1,533 | 1,557 | 1,508 | 1,525 | 787,400 |
| 2012/11/27 | 1,543 | 1,549 | 1,533 | 1,538 | 459,400 |
| 2012/11/26 | 1,553 | 1,555 | 1,535 | 1,537 | 377,900 |
| 2012/11/22 | 1,569 | 1,585 | 1,540 | 1,546 | 539,000 |
| 2012/11/21 | 1,565 | 1,567 | 1,544 | 1,552 | 457,500 |
| 2012/11/20 | 1,575 | 1,576 | 1,553 | 1,554 | 470,700 |
| 2012/11/19 | 1,561 | 1,576 | 1,550 | 1,573 | 349,300 |
| 2012/11/16 | 1,560 | 1,575 | 1,551 | 1,555 | 518,400 |
| 2012/11/15 | 1,555 | 1,565 | 1,543 | 1,559 | 596,600 |
| 2012/11/14 | 1,516 | 1,572 | 1,515 | 1,555 | 1,835,800 |
| 2012/11/13 | 1,471 | 1,491 | 1,471 | 1,483 | 318,900 |
| 2012/11/12 | 1,490 | 1,508 | 1,470 | 1,471 | 475,600 |
| 2012/11/09 | 1,480 | 1,495 | 1,468 | 1,487 | 407,200 |
| 2012/11/08 | 1,490 | 1,497 | 1,483 | 1,489 | 394,100 |
| 2012/11/07 | 1,501 | 1,514 | 1,493 | 1,493 | 496,800 |
| 2012/11/06 | 1,522 | 1,525 | 1,489 | 1,490 | 783,100 |
| 2012/11/05 | 1,565 | 1,567 | 1,524 | 1,529 | 518,200 |
| 2012/11/02 | 1,581 | 1,587 | 1,550 | 1,555 | 818,200 |
| 2012/11/01 | 1,570 | 1,594 | 1,538 | 1,581 | 1,682,100 |
| 2012/10/31 | 1,510 | 1,524 | 1,502 | 1,521 | 426,300 |
| 2012/10/30 | 1,516 | 1,527 | 1,496 | 1,497 | 562,700 |
| 2012/10/29 | 1,514 | 1,527 | 1,502 | 1,506 | 246,500 |
| 2012/10/26 | 1,516 | 1,539 | 1,504 | 1,505 | 597,700 |
| 2012/10/25 | 1,528 | 1,540 | 1,509 | 1,521 | 484,900 |
| 2012/10/24 | 1,532 | 1,545 | 1,514 | 1,529 | 497,900 |
| 2012/10/23 | 1,560 | 1,584 | 1,546 | 1,550 | 807,500 |
| 2012/10/22 | 1,512 | 1,554 | 1,512 | 1,547 | 559,100 |
| 2012/10/19 | 1,522 | 1,529 | 1,497 | 1,528 | 643,100 |
| 2012/10/18 | 1,518 | 1,529 | 1,508 | 1,523 | 475,800 |
| 2012/10/17 | 1,515 | 1,520 | 1,496 | 1,510 | 739,400 |
| 2012/10/16 | 1,505 | 1,515 | 1,491 | 1,511 | 645,500 |
| 2012/10/15 | 1,505 | 1,505 | 1,479 | 1,501 | 488,800 |
| 2012/10/12 | 1,519 | 1,540 | 1,489 | 1,499 | 811,900 |
| 2012/10/11 | 1,513 | 1,519 | 1,476 | 1,493 | 934,600 |
| 2012/10/10 | 1,522 | 1,527 | 1,489 | 1,491 | 1,138,600 |
| 2012/10/09 | 1,612 | 1,618 | 1,544 | 1,548 | 760,300 |
| 2012/10/05 | 1,595 | 1,622 | 1,593 | 1,611 | 533,300 |
| 2012/10/04 | 1,529 | 1,603 | 1,495 | 1,595 | 1,765,400 |
| 2012/10/03 | 1,597 | 1,604 | 1,520 | 1,528 | 1,083,200 |
| 2012/10/02 | 1,650 | 1,656 | 1,570 | 1,587 | 1,524,500 |
| 2012/10/01 | 1,617 | 1,645 | 1,600 | 1,637 | 708,500 |
| 2012/09/28 | 1,633 | 1,654 | 1,570 | 1,616 | 810,100 |
| 2012/09/27 | 1,571 | 1,613 | 1,566 | 1,607 | 856,000 |
| 2012/09/26 | 1,542 | 1,574 | 1,533 | 1,565 | 386,800 |
| 2012/09/25 | 1,550 | 1,558 | 1,534 | 1,558 | 337,200 |
| 2012/09/24 | 1,558 | 1,569 | 1,536 | 1,550 | 291,500 |
| 2012/09/21 | 1,573 | 1,580 | 1,539 | 1,545 | 755,900 |
| 2012/09/20 | 1,590 | 1,609 | 1,566 | 1,572 | 836,100 |
| 2012/09/19 | 1,589 | 1,600 | 1,576 | 1,583 | 362,600 |
| 2012/09/18 | 1,573 | 1,614 | 1,559 | 1,579 | 1,011,400 |
| 2012/09/14 | 1,568 | 1,579 | 1,529 | 1,533 | 388,700 |
| 2012/09/13 | 1,520 | 1,574 | 1,510 | 1,564 | 668,600 |
| 2012/09/12 | 1,481 | 1,520 | 1,470 | 1,520 | 447,000 |
| 2012/09/11 | 1,461 | 1,485 | 1,461 | 1,484 | 349,000 |
| 2012/09/10 | 1,482 | 1,483 | 1,460 | 1,469 | 291,000 |
| 2012/09/07 | 1,504 | 1,508 | 1,466 | 1,484 | 332,000 |
| 2012/09/06 | 1,458 | 1,492 | 1,452 | 1,479 | 541,800 |
| 2012/09/05 | 1,507 | 1,513 | 1,477 | 1,477 | 398,000 |
| 2012/09/04 | 1,537 | 1,537 | 1,506 | 1,519 | 372,800 |
| 2012/09/03 | 1,552 | 1,559 | 1,531 | 1,534 | 222,600 |
| 2012/08/31 | 1,581 | 1,582 | 1,553 | 1,556 | 265,700 |
| 2012/08/30 | 1,603 | 1,611 | 1,569 | 1,592 | 411,000 |
| 2012/08/29 | 1,570 | 1,619 | 1,570 | 1,617 | 558,100 |
| 2012/08/28 | 1,575 | 1,584 | 1,565 | 1,571 | 434,600 |
| 2012/08/27 | 1,589 | 1,592 | 1,570 | 1,572 | 231,300 |
| 2012/08/24 | 1,599 | 1,599 | 1,576 | 1,580 | 263,100 |
| 2012/08/23 | 1,593 | 1,606 | 1,572 | 1,595 | 512,600 |
| 2012/08/22 | 1,600 | 1,625 | 1,582 | 1,590 | 820,000 |
| 2012/08/21 | 1,598 | 1,643 | 1,598 | 1,637 | 517,100 |
| 2012/08/20 | 1,565 | 1,614 | 1,561 | 1,590 | 698,000 |
| 2012/08/17 | 1,568 | 1,588 | 1,558 | 1,565 | 521,900 |
| 2012/08/16 | 1,595 | 1,595 | 1,562 | 1,565 | 887,800 |
| 2012/08/15 | 1,597 | 1,623 | 1,589 | 1,607 | 464,900 |
| 2012/08/14 | 1,562 | 1,601 | 1,555 | 1,595 | 410,100 |
| 2012/08/13 | 1,598 | 1,598 | 1,562 | 1,570 | 230,200 |
| 2012/08/10 | 1,585 | 1,606 | 1,583 | 1,598 | 391,800 |
| 2012/08/09 | 1,577 | 1,585 | 1,560 | 1,585 | 268,500 |
| 2012/08/08 | 1,562 | 1,593 | 1,562 | 1,577 | 411,400 |
| 2012/08/07 | 1,597 | 1,603 | 1,564 | 1,573 | 313,900 |
| 2012/08/06 | 1,609 | 1,611 | 1,584 | 1,596 | 263,200 |
| 2012/08/03 | 1,570 | 1,605 | 1,558 | 1,601 | 384,700 |
| 2012/08/02 | 1,595 | 1,607 | 1,582 | 1,600 | 543,800 |
| 2012/08/01 | 1,582 | 1,610 | 1,576 | 1,602 | 414,900 |
| 2012/07/31 | 1,581 | 1,615 | 1,563 | 1,599 | 1,000,000 |
| 2012/07/30 | 1,546 | 1,554 | 1,493 | 1,501 | 466,600 |
| 2012/07/27 | 1,519 | 1,524 | 1,499 | 1,510 | 538,200 |
| 2012/07/26 | 1,484 | 1,499 | 1,463 | 1,496 | 424,900 |
| 2012/07/25 | 1,480 | 1,503 | 1,472 | 1,483 | 334,200 |
| 2012/07/24 | 1,480 | 1,496 | 1,462 | 1,480 | 440,600 |
| 2012/07/23 | 1,589 | 1,600 | 1,505 | 1,506 | 659,900 |
| 2012/07/20 | 1,545 | 1,600 | 1,539 | 1,576 | 1,142,100 |
| 2012/07/19 | 1,492 | 1,524 | 1,492 | 1,519 | 552,400 |
| 2012/07/18 | 1,528 | 1,532 | 1,483 | 1,491 | 542,300 |
| 2012/07/17 | 1,545 | 1,550 | 1,496 | 1,523 | 975,300 |
| 2012/07/13 | 1,562 | 1,579 | 1,538 | 1,544 | 876,500 |
| 2012/07/12 | 1,622 | 1,623 | 1,583 | 1,585 | 397,400 |
| 2012/07/11 | 1,618 | 1,626 | 1,607 | 1,624 | 169,900 |
| 2012/07/10 | 1,624 | 1,648 | 1,619 | 1,624 | 398,600 |
| 2012/07/09 | 1,643 | 1,661 | 1,633 | 1,635 | 307,400 |
| 2012/07/06 | 1,671 | 1,681 | 1,646 | 1,660 | 370,000 |
| 2012/07/05 | 1,670 | 1,677 | 1,656 | 1,667 | 276,500 |
| 2012/07/04 | 1,658 | 1,675 | 1,651 | 1,673 | 310,300 |
| 2012/07/03 | 1,658 | 1,668 | 1,643 | 1,658 | 230,100 |
| 2012/07/02 | 1,680 | 1,683 | 1,650 | 1,657 | 297,700 |
| 2012/06/29 | 1,634 | 1,669 | 1,625 | 1,662 | 521,300 |
| 2012/06/28 | 1,625 | 1,632 | 1,605 | 1,626 | 502,000 |
| 2012/06/27 | 1,588 | 1,613 | 1,579 | 1,609 | 332,300 |
| 2012/06/26 | 1,600 | 1,613 | 1,575 | 1,577 | 335,700 |
| 2012/06/25 | 1,641 | 1,644 | 1,596 | 1,605 | 627,500 |
| 2012/06/22 | 1,665 | 1,673 | 1,635 | 1,639 | 997,000 |
| 2012/06/21 | 1,653 | 1,668 | 1,643 | 1,648 | 477,500 |
| 2012/06/20 | 1,638 | 1,650 | 1,619 | 1,640 | 324,100 |
| 2012/06/19 | 1,629 | 1,648 | 1,610 | 1,623 | 313,900 |
| 2012/06/18 | 1,608 | 1,650 | 1,599 | 1,643 | 352,900 |
| 2012/06/15 | 1,615 | 1,639 | 1,579 | 1,582 | 530,500 |
| 2012/06/14 | 1,579 | 1,598 | 1,568 | 1,588 | 345,500 |
| 2012/06/13 | 1,582 | 1,590 | 1,564 | 1,579 | 473,600 |
| 2012/06/12 | 1,593 | 1,605 | 1,568 | 1,581 | 609,900 |
| 2012/06/11 | 1,584 | 1,618 | 1,574 | 1,609 | 463,400 |
| 2012/06/08 | 1,592 | 1,595 | 1,556 | 1,564 | 454,600 |
| 2012/06/07 | 1,589 | 1,600 | 1,564 | 1,583 | 630,400 |
| 2012/06/06 | 1,547 | 1,588 | 1,531 | 1,584 | 844,800 |
| 2012/06/05 | 1,488 | 1,571 | 1,483 | 1,568 | 809,000 |
| 2012/06/04 | 1,481 | 1,493 | 1,458 | 1,462 | 736,600 |
| 2012/06/01 | 1,510 | 1,531 | 1,498 | 1,515 | 980,100 |
| 2012/05/31 | 1,505 | 1,524 | 1,487 | 1,511 | 541,500 |
| 2012/05/30 | 1,562 | 1,571 | 1,525 | 1,534 | 448,800 |
| 2012/05/29 | 1,534 | 1,564 | 1,531 | 1,562 | 416,800 |
| 2012/05/28 | 1,580 | 1,593 | 1,539 | 1,544 | 364,500 |
| 2012/05/25 | 1,591 | 1,591 | 1,553 | 1,574 | 716,800 |
| 2012/05/24 | 1,589 | 1,598 | 1,556 | 1,573 | 753,900 |
| 2012/05/23 | 1,649 | 1,655 | 1,582 | 1,587 | 985,400 |
| 2012/05/22 | 1,602 | 1,606 | 1,564 | 1,569 | 1,110,900 |
| 2012/05/21 | 1,615 | 1,628 | 1,581 | 1,582 | 897,200 |
| 2012/05/18 | 1,675 | 1,680 | 1,619 | 1,622 | 809,700 |
| 2012/05/17 | 1,687 | 1,703 | 1,677 | 1,682 | 716,000 |
| 2012/05/16 | 1,696 | 1,708 | 1,687 | 1,694 | 530,800 |
| 2012/05/15 | 1,734 | 1,744 | 1,688 | 1,702 | 780,100 |
| 2012/05/14 | 1,784 | 1,797 | 1,743 | 1,746 | 617,200 |
| 2012/05/11 | 1,827 | 1,836 | 1,785 | 1,789 | 586,900 |
| 2012/05/10 | 1,820 | 1,855 | 1,814 | 1,851 | 831,000 |
| 2012/05/09 | 1,790 | 1,835 | 1,790 | 1,829 | 1,405,700 |
| 2012/05/08 | 1,800 | 1,818 | 1,732 | 1,778 | 2,300,800 |
| 2012/05/07 | 1,717 | 1,750 | 1,674 | 1,688 | 2,049,000 |
| 2012/05/02 | 1,826 | 1,827 | 1,796 | 1,807 | 392,300 |
| 2012/05/01 | 1,828 | 1,828 | 1,798 | 1,817 | 503,400 |
| 2012/04/27 | 1,841 | 1,857 | 1,811 | 1,827 | 494,800 |
| 2012/04/26 | 1,832 | 1,861 | 1,828 | 1,858 | 429,300 |
| 2012/04/25 | 1,830 | 1,848 | 1,816 | 1,838 | 248,700 |
| 2012/04/24 | 1,828 | 1,863 | 1,806 | 1,821 | 492,300 |
| 2012/04/23 | 1,858 | 1,860 | 1,816 | 1,827 | 529,800 |
| 2012/04/20 | 1,837 | 1,868 | 1,833 | 1,863 | 294,500 |
| 2012/04/19 | 1,825 | 1,853 | 1,823 | 1,838 | 269,000 |
| 2012/04/18 | 1,841 | 1,848 | 1,822 | 1,826 | 345,000 |
| 2012/04/17 | 1,830 | 1,846 | 1,810 | 1,835 | 411,500 |
| 2012/04/16 | 1,825 | 1,836 | 1,797 | 1,816 | 387,900 |
| 2012/04/13 | 1,861 | 1,886 | 1,848 | 1,849 | 334,200 |
| 2012/04/12 | 1,835 | 1,880 | 1,830 | 1,865 | 651,300 |
| 2012/04/11 | 1,800 | 1,870 | 1,800 | 1,849 | 613,000 |
| 2012/04/10 | 1,864 | 1,880 | 1,820 | 1,825 | 579,600 |
| 2012/04/09 | 1,825 | 1,892 | 1,824 | 1,863 | 487,800 |
| 2012/04/06 | 1,847 | 1,862 | 1,838 | 1,842 | 253,900 |
| 2012/04/05 | 1,850 | 1,869 | 1,828 | 1,857 | 477,300 |
| 2012/04/04 | 1,884 | 1,915 | 1,867 | 1,874 | 667,300 |
| 2012/04/03 | 1,907 | 1,926 | 1,872 | 1,876 | 649,800 |
| 2012/04/02 | 1,879 | 1,959 | 1,868 | 1,933 | 1,030,200 |
| 2012/03/30 | 1,894 | 1,895 | 1,853 | 1,891 | 929,900 |
| 2012/03/29 | 1,847 | 1,893 | 1,846 | 1,888 | 719,200 |
| 2012/03/28 | 1,828 | 1,885 | 1,825 | 1,865 | 1,010,600 |
| 2012/03/27 | 1,805 | 1,853 | 1,803 | 1,850 | 746,700 |
| 2012/03/26 | 1,849 | 1,856 | 1,820 | 1,830 | 994,800 |
| 2012/03/23 | 1,807 | 1,870 | 1,796 | 1,833 | 1,352,100 |
| 2012/03/22 | 1,813 | 1,827 | 1,794 | 1,801 | 882,900 |
| 2012/03/21 | 1,791 | 1,820 | 1,789 | 1,813 | 574,800 |
| 2012/03/19 | 1,815 | 1,815 | 1,786 | 1,794 | 455,200 |
| 2012/03/16 | 1,796 | 1,818 | 1,791 | 1,803 | 557,500 |
| 2012/03/15 | 1,820 | 1,823 | 1,795 | 1,802 | 732,900 |
| 2012/03/14 | 1,848 | 1,854 | 1,790 | 1,820 | 1,157,700 |
| 2012/03/13 | 1,847 | 1,880 | 1,839 | 1,847 | 456,300 |
| 2012/03/12 | 1,831 | 1,879 | 1,822 | 1,852 | 525,000 |
| 2012/03/09 | 1,800 | 1,839 | 1,800 | 1,826 | 1,099,100 |
| 2012/03/08 | 1,824 | 1,825 | 1,791 | 1,801 | 1,047,800 |
| 2012/03/07 | 1,805 | 1,845 | 1,805 | 1,826 | 657,900 |
| 2012/03/06 | 1,833 | 1,853 | 1,807 | 1,832 | 585,400 |
| 2012/03/05 | 1,829 | 1,848 | 1,816 | 1,833 | 484,100 |
| 2012/03/02 | 1,841 | 1,850 | 1,804 | 1,827 | 845,500 |
| 2012/03/01 | 1,835 | 1,874 | 1,820 | 1,840 | 1,085,800 |
| 2012/02/29 | 1,823 | 1,836 | 1,798 | 1,803 | 805,800 |
| 2012/02/28 | 1,750 | 1,829 | 1,748 | 1,824 | 798,100 |
| 2012/02/27 | 1,806 | 1,850 | 1,776 | 1,787 | 1,250,200 |
| 2012/02/24 | 1,750 | 1,823 | 1,745 | 1,805 | 2,013,900 |
| 2012/02/23 | 1,692 | 1,742 | 1,687 | 1,727 | 1,073,500 |
| 2012/02/22 | 1,671 | 1,694 | 1,671 | 1,693 | 680,900 |
| 2012/02/21 | 1,628 | 1,680 | 1,627 | 1,676 | 964,000 |
| 2012/02/20 | 1,648 | 1,654 | 1,606 | 1,628 | 890,000 |
| 2012/02/17 | 1,699 | 1,701 | 1,631 | 1,635 | 1,260,100 |
| 2012/02/16 | 1,710 | 1,711 | 1,677 | 1,691 | 677,100 |
| 2012/02/15 | 1,702 | 1,718 | 1,692 | 1,714 | 581,400 |
| 2012/02/14 | 1,689 | 1,733 | 1,688 | 1,712 | 698,500 |
| 2012/02/13 | 1,671 | 1,723 | 1,638 | 1,708 | 1,874,200 |
| 2012/02/10 | 1,588 | 1,670 | 1,588 | 1,662 | 1,723,400 |
| 2012/02/09 | 1,595 | 1,619 | 1,592 | 1,597 | 861,500 |
| 2012/02/08 | 1,607 | 1,613 | 1,581 | 1,595 | 1,094,000 |
| 2012/02/07 | 1,649 | 1,650 | 1,602 | 1,606 | 1,152,500 |
| 2012/02/06 | 1,687 | 1,690 | 1,623 | 1,652 | 1,309,800 |
| 2012/02/03 | 1,595 | 1,666 | 1,561 | 1,651 | 1,418,600 |
| 2012/02/02 | 1,680 | 1,710 | 1,631 | 1,631 | 1,033,400 |
| 2012/02/01 | 1,672 | 1,710 | 1,646 | 1,707 | 876,200 |
| 2012/01/31 | 1,659 | 1,695 | 1,654 | 1,690 | 1,352,200 |
| 2012/01/30 | 1,620 | 1,645 | 1,613 | 1,638 | 678,900 |
| 2012/01/27 | 1,608 | 1,645 | 1,590 | 1,635 | 882,400 |
| 2012/01/26 | 1,607 | 1,612 | 1,581 | 1,593 | 1,001,100 |
| 2012/01/25 | 1,654 | 1,654 | 1,601 | 1,610 | 735,900 |
| 2012/01/24 | 1,650 | 1,694 | 1,581 | 1,642 | 1,293,800 |
| 2012/01/23 | 1,600 | 1,613 | 1,575 | 1,605 | 1,124,500 |
| 2012/01/20 | 1,567 | 1,594 | 1,535 | 1,587 | 1,228,000 |
| 2012/01/19 | 1,570 | 1,578 | 1,521 | 1,542 | 750,700 |
| 2012/01/18 | 1,595 | 1,598 | 1,541 | 1,547 | 1,184,800 |
| 2012/01/17 | 1,641 | 1,642 | 1,573 | 1,601 | 995,200 |
| 2012/01/16 | 1,624 | 1,669 | 1,608 | 1,632 | 1,101,600 |
| 2012/01/13 | 1,579 | 1,649 | 1,571 | 1,634 | 1,414,200 |
| 2012/01/12 | 1,615 | 1,630 | 1,541 | 1,551 | 2,417,100 |
| 2012/01/11 | 1,673 | 1,707 | 1,627 | 1,630 | 1,510,400 |
| 2012/01/10 | 1,768 | 1,771 | 1,702 | 1,708 | 875,000 |
| 2012/01/06 | 1,815 | 1,822 | 1,770 | 1,786 | 376,200 |
| 2012/01/05 | 1,804 | 1,816 | 1,796 | 1,803 | 375,200 |
| 2012/01/04 | 1,819 | 1,837 | 1,807 | 1,810 | 328,700 |