日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

セゾンテクノロジー(9640)の株価時系列情報

セゾンテクノロジー(9640)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,376 2,395 2,346 2,365 5,900
2026/03/10 2,302 2,326 2,276 2,326 9,500
2026/03/09 2,260 2,300 2,252 2,300 4,200
2026/03/06 2,340 2,362 2,319 2,360 7,200
2026/03/05 2,350 2,385 2,336 2,348 8,300
2026/03/04 2,326 2,388 2,300 2,337 25,800
2026/03/03 2,446 2,469 2,371 2,372 20,700
2026/03/02 2,399 2,480 2,338 2,447 77,300
2026/02/27 2,180 2,249 2,180 2,249 2,800
2026/02/26 2,132 2,191 2,128 2,175 4,500
2026/02/25 2,140 2,156 2,124 2,148 2,500
2026/02/24 2,144 2,150 2,092 2,127 1,900
2026/02/20 2,145 2,157 2,055 2,146 12,800
2026/02/19 2,200 2,200 2,142 2,155 15,500
2026/02/18 2,229 2,229 2,200 2,200 5,100
2026/02/17 2,231 2,260 2,226 2,229 4,600
2026/02/16 2,280 2,284 2,215 2,221 7,400
2026/02/13 2,328 2,328 2,252 2,284 16,700
2026/02/12 2,312 2,338 2,283 2,328 7,500
2026/02/10 2,286 2,316 2,263 2,287 9,600
2026/02/09 2,306 2,313 2,255 2,271 17,500
2026/02/06 2,363 2,375 2,303 2,306 8,800
2026/02/05 2,327 2,391 2,327 2,382 9,400
2026/02/04 2,384 2,406 2,340 2,351 20,700
2026/02/03 2,439 2,470 2,401 2,417 10,400
2026/02/02 2,437 2,545 2,437 2,463 15,300
2026/01/30 2,445 2,527 2,390 2,487 36,200
2026/01/29 2,524 2,524 2,480 2,508 12,600
2026/01/28 2,540 2,543 2,511 2,524 4,900
2026/01/27 2,475 2,538 2,475 2,527 8,300
2026/01/26 2,428 2,475 2,428 2,475 7,700
2026/01/23 2,422 2,439 2,411 2,428 5,800
2026/01/22 2,409 2,430 2,408 2,426 3,900
2026/01/21 2,357 2,429 2,357 2,419 6,600
2026/01/20 2,393 2,394 2,364 2,374 1,200
2026/01/19 2,375 2,396 2,375 2,393 1,000
2026/01/16 2,390 2,438 2,362 2,398 1,700
2026/01/15 2,415 2,450 2,384 2,390 10,900
2026/01/14 2,308 2,367 2,308 2,365 7,800
2026/01/13 2,260 2,298 2,260 2,292 17,100
2026/01/09 2,265 2,265 2,165 2,230 5,700
2026/01/08 2,281 2,289 2,243 2,264 1,700
2026/01/07 2,267 2,279 2,263 2,279 6,500
2026/01/06 2,276 2,287 2,267 2,279 5,200
2026/01/05 2,224 2,277 2,221 2,277 7,200

このページの先頭へ