セゾンテクノロジー(9640)の株価時系列情報
セゾンテクノロジー(9640)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/29 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/12/24 | 1,290 | 1,290 | 1,290 | 1,290 | 14,000 |
| 1993/12/22 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 |
| 1993/12/21 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 |
| 1993/12/20 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 |
| 1993/12/17 | 1,300 | 1,330 | 1,300 | 1,330 | 4,000 |
| 1993/12/16 | 1,310 | 1,350 | 1,310 | 1,350 | 2,000 |
| 1993/12/15 | 1,320 | 1,320 | 1,310 | 1,310 | 4,000 |
| 1993/12/14 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1993/12/13 | 1,330 | 1,350 | 1,330 | 1,350 | 4,000 |
| 1993/12/10 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 |
| 1993/12/09 | 1,300 | 1,340 | 1,300 | 1,340 | 5,000 |
| 1993/12/08 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1993/12/07 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1993/12/06 | 1,430 | 1,430 | 1,400 | 1,400 | 14,000 |
| 1993/12/03 | 1,400 | 1,400 | 1,370 | 1,370 | 7,000 |
| 1993/12/02 | 1,400 | 1,430 | 1,400 | 1,430 | 3,000 |
| 1993/12/01 | 1,320 | 1,320 | 1,300 | 1,320 | 9,000 |
| 1993/11/30 | 1,280 | 1,320 | 1,280 | 1,320 | 3,000 |
| 1993/11/26 | 1,440 | 1,450 | 1,430 | 1,440 | 9,000 |
| 1993/11/25 | 1,460 | 1,460 | 1,450 | 1,450 | 13,000 |
| 1993/11/24 | 1,440 | 1,460 | 1,440 | 1,460 | 12,000 |
| 1993/11/22 | 1,460 | 1,460 | 1,440 | 1,460 | 12,000 |
| 1993/11/19 | 1,460 | 1,460 | 1,440 | 1,460 | 10,000 |
| 1993/11/18 | 1,440 | 1,470 | 1,430 | 1,450 | 10,000 |
| 1993/11/17 | 1,470 | 1,470 | 1,470 | 1,470 | 8,000 |
| 1993/11/16 | 1,480 | 1,490 | 1,470 | 1,490 | 10,000 |
| 1993/11/15 | 1,490 | 1,490 | 1,490 | 1,490 | 15,000 |
| 1993/11/12 | 1,490 | 1,500 | 1,490 | 1,490 | 35,000 |
| 1993/11/11 | 1,450 | 1,490 | 1,450 | 1,490 | 34,000 |
| 1993/11/10 | 1,470 | 1,480 | 1,400 | 1,460 | 25,000 |
| 1993/11/09 | 1,490 | 1,490 | 1,480 | 1,490 | 54,000 |
| 1993/11/08 | 1,470 | 1,490 | 1,470 | 1,490 | 100,000 |
| 1993/11/05 | 1,460 | 1,460 | 1,460 | 1,460 | 250,000 |