セゾンテクノロジー(9640)の株価時系列情報
セゾンテクノロジー(9640)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,220 | 1,220 | 1,215 | 1,220 | 2,000 |
| 2006/12/28 | 1,217 | 1,223 | 1,170 | 1,205 | 3,900 |
| 2006/12/27 | 1,182 | 1,209 | 1,182 | 1,205 | 10,500 |
| 2006/12/26 | 1,217 | 1,218 | 1,190 | 1,200 | 2,900 |
| 2006/12/25 | 1,181 | 1,200 | 1,170 | 1,200 | 5,500 |
| 2006/12/22 | 1,170 | 1,219 | 1,170 | 1,176 | 3,200 |
| 2006/12/21 | 1,190 | 1,198 | 1,170 | 1,171 | 2,300 |
| 2006/12/20 | 1,189 | 1,194 | 1,166 | 1,170 | 9,900 |
| 2006/12/19 | 1,220 | 1,229 | 1,180 | 1,190 | 6,600 |
| 2006/12/18 | 1,235 | 1,235 | 1,225 | 1,230 | 1,900 |
| 2006/12/15 | 1,240 | 1,240 | 1,220 | 1,230 | 3,900 |
| 2006/12/14 | 1,214 | 1,236 | 1,214 | 1,220 | 1,600 |
| 2006/12/13 | 1,236 | 1,239 | 1,230 | 1,234 | 1,200 |
| 2006/12/12 | 1,232 | 1,235 | 1,205 | 1,235 | 4,000 |
| 2006/12/11 | 1,224 | 1,224 | 1,202 | 1,221 | 2,300 |
| 2006/12/08 | 1,238 | 1,238 | 1,230 | 1,234 | 5,700 |
| 2006/12/07 | 1,219 | 1,240 | 1,218 | 1,218 | 900 |
| 2006/12/06 | 1,231 | 1,250 | 1,202 | 1,214 | 7,600 |
| 2006/12/05 | 1,197 | 1,233 | 1,197 | 1,230 | 18,200 |
| 2006/12/04 | 1,170 | 1,217 | 1,170 | 1,217 | 2,800 |
| 2006/12/01 | 1,195 | 1,195 | 1,160 | 1,165 | 6,400 |
| 2006/11/30 | 1,240 | 1,260 | 1,189 | 1,189 | 6,300 |
| 2006/11/29 | 1,160 | 1,184 | 1,150 | 1,160 | 2,300 |
| 2006/11/28 | 1,160 | 1,160 | 1,160 | 1,160 | 200 |
| 2006/11/27 | 1,141 | 1,161 | 1,141 | 1,161 | 800 |
| 2006/11/24 | 1,177 | 1,177 | 1,157 | 1,160 | 600 |
| 2006/11/22 | 1,149 | 1,177 | 1,117 | 1,177 | 5,100 |
| 2006/11/21 | 1,179 | 1,179 | 1,100 | 1,140 | 6,900 |
| 2006/11/20 | 1,157 | 1,185 | 1,150 | 1,181 | 4,500 |
| 2006/11/17 | 1,157 | 1,177 | 1,157 | 1,177 | 2,900 |
| 2006/11/16 | 1,211 | 1,211 | 1,190 | 1,190 | 6,100 |
| 2006/11/15 | 1,230 | 1,230 | 1,210 | 1,211 | 5,200 |
| 2006/11/14 | 1,209 | 1,210 | 1,200 | 1,200 | 2,200 |
| 2006/11/13 | 1,188 | 1,190 | 1,175 | 1,190 | 3,200 |
| 2006/11/10 | 1,158 | 1,178 | 1,158 | 1,175 | 2,100 |
| 2006/11/09 | 1,157 | 1,175 | 1,150 | 1,150 | 1,000 |
| 2006/11/08 | 1,180 | 1,180 | 1,122 | 1,130 | 7,000 |
| 2006/11/07 | 1,180 | 1,195 | 1,165 | 1,165 | 2,200 |
| 2006/11/06 | 1,169 | 1,169 | 1,165 | 1,169 | 1,300 |
| 2006/11/02 | 1,150 | 1,161 | 1,150 | 1,152 | 9,800 |
| 2006/11/01 | 1,124 | 1,175 | 1,124 | 1,163 | 3,500 |
| 2006/10/31 | 1,130 | 1,131 | 1,120 | 1,122 | 3,800 |
| 2006/10/30 | 1,144 | 1,155 | 1,131 | 1,131 | 4,500 |
| 2006/10/27 | 1,190 | 1,190 | 1,160 | 1,160 | 2,500 |
| 2006/10/26 | 1,210 | 1,210 | 1,191 | 1,191 | 2,500 |
| 2006/10/25 | 1,220 | 1,220 | 1,191 | 1,191 | 7,800 |
| 2006/10/24 | 1,188 | 1,191 | 1,175 | 1,190 | 9,300 |
| 2006/10/23 | 1,145 | 1,190 | 1,115 | 1,173 | 6,900 |
| 2006/10/20 | 1,150 | 1,160 | 1,115 | 1,125 | 10,000 |
| 2006/10/19 | 1,118 | 1,130 | 1,118 | 1,130 | 6,700 |
| 2006/10/18 | 1,130 | 1,143 | 1,109 | 1,130 | 9,600 |
| 2006/10/17 | 1,150 | 1,150 | 1,141 | 1,145 | 4,800 |
| 2006/10/16 | 1,174 | 1,174 | 1,115 | 1,115 | 9,000 |
| 2006/10/13 | 1,076 | 1,092 | 1,070 | 1,077 | 4,900 |
| 2006/10/12 | 1,095 | 1,095 | 1,065 | 1,065 | 6,800 |
| 2006/10/11 | 1,110 | 1,116 | 1,094 | 1,095 | 38,000 |
| 2006/10/10 | 1,111 | 1,115 | 1,110 | 1,110 | 17,000 |
| 2006/10/06 | 1,111 | 1,121 | 1,110 | 1,117 | 10,600 |
| 2006/10/05 | 1,138 | 1,138 | 1,113 | 1,116 | 5,100 |
| 2006/10/04 | 1,140 | 1,140 | 1,121 | 1,139 | 12,500 |
| 2006/10/03 | 1,178 | 1,178 | 1,130 | 1,149 | 10,300 |
| 2006/10/02 | 1,120 | 1,187 | 1,110 | 1,183 | 29,000 |
| 2006/09/29 | 1,130 | 1,130 | 1,113 | 1,113 | 13,600 |
| 2006/09/28 | 1,140 | 1,150 | 1,120 | 1,120 | 28,000 |
| 2006/09/27 | 1,090 | 1,157 | 1,088 | 1,157 | 21,100 |
| 2006/09/26 | 1,094 | 1,100 | 1,075 | 1,088 | 8,000 |
| 2006/09/25 | 1,095 | 1,110 | 1,080 | 1,096 | 21,900 |
| 2006/09/22 | 1,080 | 1,130 | 1,078 | 1,099 | 25,400 |
| 2006/09/21 | 1,058 | 1,095 | 1,056 | 1,065 | 20,800 |
| 2006/09/20 | 1,081 | 1,081 | 1,053 | 1,053 | 7,900 |
| 2006/09/19 | 1,095 | 1,095 | 1,080 | 1,088 | 9,800 |
| 2006/09/15 | 1,100 | 1,118 | 1,075 | 1,075 | 12,000 |
| 2006/09/14 | 1,137 | 1,137 | 1,080 | 1,080 | 19,100 |
| 2006/09/13 | 1,122 | 1,140 | 1,071 | 1,077 | 15,800 |
| 2006/09/12 | 1,170 | 1,170 | 1,112 | 1,121 | 24,000 |
| 2006/09/11 | 1,200 | 1,210 | 1,170 | 1,173 | 33,300 |
| 2006/09/08 | 1,200 | 1,200 | 1,178 | 1,195 | 16,700 |
| 2006/09/07 | 1,232 | 1,232 | 1,215 | 1,215 | 8,800 |
| 2006/09/06 | 1,262 | 1,262 | 1,210 | 1,226 | 14,900 |
| 2006/09/05 | 1,271 | 1,271 | 1,262 | 1,264 | 7,600 |
| 2006/09/04 | 1,300 | 1,300 | 1,280 | 1,285 | 3,300 |
| 2006/09/01 | 1,295 | 1,300 | 1,295 | 1,300 | 1,200 |
| 2006/08/31 | 1,333 | 1,333 | 1,250 | 1,295 | 9,300 |
| 2006/08/30 | 1,345 | 1,350 | 1,339 | 1,339 | 2,000 |
| 2006/08/29 | 1,351 | 1,380 | 1,345 | 1,345 | 2,900 |
| 2006/08/28 | 1,371 | 1,380 | 1,350 | 1,360 | 3,400 |
| 2006/08/25 | 1,389 | 1,390 | 1,369 | 1,390 | 2,800 |
| 2006/08/24 | 1,399 | 1,400 | 1,390 | 1,390 | 4,200 |
| 2006/08/23 | 1,399 | 1,400 | 1,364 | 1,388 | 6,000 |
| 2006/08/22 | 1,400 | 1,400 | 1,385 | 1,385 | 3,200 |
| 2006/08/21 | 1,400 | 1,400 | 1,375 | 1,395 | 2,000 |
| 2006/08/18 | 1,440 | 1,440 | 1,392 | 1,400 | 6,400 |
| 2006/08/17 | 1,400 | 1,400 | 1,390 | 1,400 | 1,000 |
| 2006/08/16 | 1,400 | 1,410 | 1,400 | 1,405 | 2,700 |
| 2006/08/15 | 1,390 | 1,400 | 1,380 | 1,400 | 500 |
| 2006/08/14 | 1,400 | 1,400 | 1,360 | 1,370 | 300 |
| 2006/08/11 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 2006/08/10 | 1,400 | 1,402 | 1,400 | 1,402 | 12,200 |
| 2006/08/09 | 1,399 | 1,401 | 1,396 | 1,400 | 3,300 |
| 2006/08/08 | 1,430 | 1,435 | 1,430 | 1,430 | 10,800 |
| 2006/08/07 | 1,450 | 1,450 | 1,440 | 1,445 | 16,400 |
| 2006/08/04 | 1,452 | 1,470 | 1,450 | 1,450 | 13,100 |
| 2006/08/03 | 1,430 | 1,460 | 1,400 | 1,460 | 21,900 |
| 2006/08/02 | 1,421 | 1,421 | 1,419 | 1,420 | 17,200 |
| 2006/08/01 | 1,400 | 1,422 | 1,400 | 1,420 | 11,800 |
| 2006/07/31 | 1,429 | 1,429 | 1,381 | 1,381 | 10,300 |
| 2006/07/28 | 1,406 | 1,450 | 1,406 | 1,438 | 6,400 |
| 2006/07/27 | 1,398 | 1,398 | 1,386 | 1,386 | 4,100 |
| 2006/07/26 | 1,410 | 1,410 | 1,400 | 1,400 | 800 |
| 2006/07/25 | 1,451 | 1,451 | 1,410 | 1,410 | 11,000 |
| 2006/07/24 | 1,410 | 1,410 | 1,410 | 1,410 | 400 |
| 2006/07/21 | 1,451 | 1,451 | 1,385 | 1,418 | 700 |
| 2006/07/20 | 1,367 | 1,440 | 1,360 | 1,371 | 7,200 |
| 2006/07/19 | 1,360 | 1,380 | 1,338 | 1,338 | 2,200 |
| 2006/07/18 | 1,420 | 1,430 | 1,400 | 1,400 | 2,100 |
| 2006/07/14 | 1,490 | 1,500 | 1,470 | 1,480 | 1,600 |
| 2006/07/13 | 1,490 | 1,490 | 1,490 | 1,490 | 200 |
| 2006/07/12 | 1,502 | 1,505 | 1,500 | 1,500 | 10,800 |
| 2006/07/11 | 1,530 | 1,531 | 1,500 | 1,500 | 4,900 |
| 2006/07/10 | 1,559 | 1,559 | 1,532 | 1,532 | 400 |
| 2006/07/07 | 1,560 | 1,560 | 1,540 | 1,560 | 2,800 |
| 2006/07/06 | 1,590 | 1,590 | 1,560 | 1,560 | 1,300 |
| 2006/07/05 | 1,590 | 1,590 | 1,550 | 1,560 | 5,700 |
| 2006/07/04 | 1,595 | 1,595 | 1,580 | 1,585 | 1,800 |
| 2006/07/03 | 1,599 | 1,599 | 1,580 | 1,590 | 600 |
| 2006/06/30 | 1,637 | 1,637 | 1,564 | 1,575 | 1,200 |
| 2006/06/29 | 1,600 | 1,600 | 1,560 | 1,560 | 3,300 |
| 2006/06/28 | 1,599 | 1,600 | 1,560 | 1,600 | 1,200 |
| 2006/06/27 | 1,610 | 1,610 | 1,600 | 1,600 | 16,100 |
| 2006/06/26 | 1,600 | 1,600 | 1,600 | 1,600 | 4,700 |
| 2006/06/23 | 1,561 | 1,600 | 1,561 | 1,599 | 3,800 |
| 2006/06/22 | 1,600 | 1,610 | 1,502 | 1,610 | 2,500 |
| 2006/06/21 | 1,600 | 1,600 | 1,599 | 1,599 | 700 |
| 2006/06/20 | 1,595 | 1,595 | 1,590 | 1,590 | 700 |
| 2006/06/19 | 1,600 | 1,600 | 1,580 | 1,590 | 900 |
| 2006/06/16 | 1,580 | 1,585 | 1,560 | 1,583 | 6,200 |
| 2006/06/15 | 1,570 | 1,600 | 1,570 | 1,580 | 48,700 |
| 2006/06/14 | 1,430 | 1,550 | 1,430 | 1,550 | 9,700 |
| 2006/06/13 | 1,550 | 1,550 | 1,530 | 1,530 | 5,500 |
| 2006/06/12 | 1,560 | 1,570 | 1,552 | 1,552 | 4,400 |
| 2006/06/09 | 1,600 | 1,600 | 1,600 | 1,600 | 3,300 |
| 2006/06/08 | 1,660 | 1,660 | 1,600 | 1,610 | 2,500 |
| 2006/06/07 | 1,700 | 1,700 | 1,680 | 1,680 | 2,100 |
| 2006/06/06 | 1,799 | 1,799 | 1,700 | 1,700 | 1,600 |
| 2006/06/05 | 1,830 | 1,830 | 1,740 | 1,740 | 2,700 |
| 2006/06/02 | 1,720 | 1,720 | 1,601 | 1,650 | 36,300 |
| 2006/06/01 | 1,790 | 1,799 | 1,720 | 1,799 | 1,900 |
| 2006/05/31 | 1,589 | 1,700 | 1,560 | 1,700 | 4,700 |
| 2006/05/30 | 1,800 | 1,800 | 1,750 | 1,799 | 600 |
| 2006/05/29 | 1,800 | 1,800 | 1,750 | 1,750 | 1,900 |
| 2006/05/26 | 1,850 | 1,850 | 1,740 | 1,800 | 1,200 |
| 2006/05/25 | 1,600 | 1,730 | 1,600 | 1,730 | 2,300 |
| 2006/05/24 | 1,715 | 1,715 | 1,680 | 1,680 | 1,900 |
| 2006/05/23 | 1,760 | 1,760 | 1,730 | 1,730 | 1,100 |
| 2006/05/22 | 1,830 | 1,830 | 1,780 | 1,800 | 6,000 |
| 2006/05/19 | 1,810 | 1,810 | 1,800 | 1,800 | 4,200 |
| 2006/05/18 | 1,859 | 1,859 | 1,830 | 1,835 | 7,600 |
| 2006/05/17 | 1,892 | 1,892 | 1,860 | 1,889 | 5,600 |
| 2006/05/16 | 1,910 | 1,910 | 1,890 | 1,892 | 2,600 |
| 2006/05/15 | 1,880 | 1,910 | 1,880 | 1,880 | 13,700 |
| 2006/05/12 | 1,880 | 1,881 | 1,880 | 1,880 | 13,200 |
| 2006/05/11 | 1,935 | 1,935 | 1,900 | 1,910 | 26,600 |
| 2006/05/10 | 1,940 | 1,950 | 1,920 | 1,950 | 23,100 |
| 2006/05/09 | 2,000 | 2,000 | 1,982 | 1,987 | 29,600 |
| 2006/05/08 | 1,820 | 2,070 | 1,815 | 2,010 | 59,000 |
| 2006/05/02 | 1,700 | 1,820 | 1,680 | 1,790 | 16,600 |
| 2006/05/01 | 1,700 | 1,760 | 1,700 | 1,760 | 4,900 |
| 2006/04/28 | 1,711 | 1,725 | 1,710 | 1,725 | 700 |
| 2006/04/27 | 1,720 | 1,725 | 1,711 | 1,711 | 6,400 |
| 2006/04/26 | 1,720 | 1,729 | 1,690 | 1,701 | 6,600 |
| 2006/04/25 | 1,684 | 1,750 | 1,585 | 1,720 | 23,200 |
| 2006/04/24 | 1,600 | 1,771 | 1,550 | 1,744 | 48,100 |
| 2006/04/21 | 1,608 | 1,610 | 1,606 | 1,606 | 12,900 |
| 2006/04/20 | 1,610 | 1,610 | 1,600 | 1,607 | 15,600 |
| 2006/04/19 | 1,614 | 1,615 | 1,608 | 1,609 | 9,400 |
| 2006/04/18 | 1,610 | 1,620 | 1,610 | 1,610 | 8,200 |
| 2006/04/17 | 1,620 | 1,620 | 1,620 | 1,620 | 5,000 |
| 2006/04/14 | 1,605 | 1,620 | 1,602 | 1,615 | 5,400 |
| 2006/04/13 | 1,605 | 1,605 | 1,597 | 1,600 | 6,900 |
| 2006/04/12 | 1,629 | 1,629 | 1,605 | 1,605 | 4,800 |
| 2006/04/11 | 1,629 | 1,640 | 1,620 | 1,630 | 1,700 |
| 2006/04/10 | 1,649 | 1,650 | 1,630 | 1,630 | 2,100 |
| 2006/04/07 | 1,679 | 1,679 | 1,625 | 1,630 | 1,500 |
| 2006/04/06 | 1,644 | 1,680 | 1,620 | 1,680 | 5,200 |
| 2006/04/05 | 1,639 | 1,643 | 1,610 | 1,643 | 2,900 |
| 2006/04/04 | 1,650 | 1,650 | 1,603 | 1,648 | 2,700 |
| 2006/04/03 | 1,649 | 1,650 | 1,620 | 1,640 | 3,400 |
| 2006/03/31 | 1,675 | 1,675 | 1,600 | 1,658 | 19,100 |
| 2006/03/30 | 1,660 | 1,682 | 1,615 | 1,675 | 6,000 |
| 2006/03/29 | 1,530 | 1,795 | 1,530 | 1,717 | 14,600 |
| 2006/03/28 | 1,520 | 1,530 | 1,505 | 1,530 | 1,900 |
| 2006/03/27 | 1,515 | 1,535 | 1,500 | 1,535 | 4,500 |
| 2006/03/24 | 1,475 | 1,539 | 1,470 | 1,515 | 11,400 |
| 2006/03/23 | 1,490 | 1,535 | 1,480 | 1,535 | 11,300 |
| 2006/03/22 | 1,400 | 1,470 | 1,400 | 1,461 | 20,900 |
| 2006/03/20 | 1,359 | 1,420 | 1,358 | 1,419 | 41,900 |
| 2006/03/17 | 1,320 | 1,390 | 1,320 | 1,358 | 19,400 |
| 2006/03/16 | 1,350 | 1,350 | 1,310 | 1,320 | 21,300 |
| 2006/03/15 | 1,395 | 1,405 | 1,347 | 1,350 | 15,600 |
| 2006/03/14 | 1,379 | 1,413 | 1,379 | 1,394 | 40,000 |
| 2006/03/13 | 1,375 | 1,375 | 1,301 | 1,354 | 45,500 |
| 2006/03/10 | 1,305 | 1,305 | 1,295 | 1,300 | 19,300 |
| 2006/03/09 | 1,310 | 1,310 | 1,250 | 1,285 | 31,300 |
| 2006/03/08 | 1,318 | 1,326 | 1,300 | 1,326 | 9,200 |
| 2006/03/07 | 1,321 | 1,350 | 1,270 | 1,300 | 25,200 |
| 2006/03/06 | 1,400 | 1,400 | 1,300 | 1,360 | 17,800 |
| 2006/03/03 | 1,445 | 1,445 | 1,390 | 1,400 | 9,700 |
| 2006/03/02 | 1,450 | 1,450 | 1,380 | 1,425 | 27,000 |
| 2006/03/01 | 1,460 | 1,460 | 1,430 | 1,450 | 5,700 |
| 2006/02/28 | 1,505 | 1,505 | 1,470 | 1,500 | 3,600 |
| 2006/02/27 | 1,550 | 1,580 | 1,520 | 1,550 | 6,900 |
| 2006/02/24 | 1,556 | 1,590 | 1,506 | 1,580 | 5,000 |
| 2006/02/23 | 1,465 | 1,560 | 1,465 | 1,555 | 7,600 |
| 2006/02/22 | 1,449 | 1,460 | 1,435 | 1,460 | 8,000 |
| 2006/02/21 | 1,450 | 1,478 | 1,430 | 1,450 | 5,700 |
| 2006/02/20 | 1,489 | 1,489 | 1,320 | 1,450 | 14,000 |
| 2006/02/17 | 1,550 | 1,600 | 1,500 | 1,500 | 2,100 |
| 2006/02/16 | 1,650 | 1,650 | 1,610 | 1,610 | 1,900 |
| 2006/02/15 | 1,650 | 1,700 | 1,650 | 1,660 | 6,900 |
| 2006/02/14 | 1,610 | 1,700 | 1,599 | 1,700 | 6,900 |
| 2006/02/13 | 1,720 | 1,720 | 1,700 | 1,700 | 1,400 |
| 2006/02/10 | 1,735 | 1,778 | 1,735 | 1,735 | 1,300 |
| 2006/02/09 | 1,706 | 1,765 | 1,706 | 1,765 | 2,100 |
| 2006/02/08 | 1,734 | 1,745 | 1,700 | 1,700 | 9,600 |
| 2006/02/07 | 1,777 | 1,777 | 1,735 | 1,735 | 17,700 |
| 2006/02/06 | 1,811 | 1,811 | 1,700 | 1,780 | 8,300 |
| 2006/02/03 | 1,800 | 1,845 | 1,795 | 1,822 | 9,000 |
| 2006/02/02 | 1,810 | 1,860 | 1,795 | 1,800 | 24,400 |
| 2006/02/01 | 1,894 | 1,894 | 1,781 | 1,870 | 31,400 |
| 2006/01/31 | 1,811 | 1,900 | 1,800 | 1,900 | 10,800 |
| 2006/01/30 | 1,800 | 1,841 | 1,800 | 1,810 | 20,700 |
| 2006/01/27 | 1,800 | 1,850 | 1,790 | 1,820 | 15,000 |
| 2006/01/26 | 1,770 | 1,800 | 1,745 | 1,800 | 20,400 |
| 2006/01/25 | 1,750 | 1,784 | 1,730 | 1,784 | 9,700 |
| 2006/01/24 | 1,700 | 1,780 | 1,700 | 1,740 | 6,200 |
| 2006/01/23 | 1,730 | 1,730 | 1,700 | 1,730 | 5,500 |
| 2006/01/20 | 1,760 | 1,779 | 1,730 | 1,740 | 4,300 |
| 2006/01/19 | 1,579 | 1,759 | 1,570 | 1,750 | 12,300 |
| 2006/01/18 | 1,750 | 1,760 | 1,550 | 1,600 | 25,400 |
| 2006/01/17 | 1,780 | 1,820 | 1,780 | 1,820 | 7,200 |
| 2006/01/16 | 1,800 | 1,820 | 1,750 | 1,800 | 21,100 |
| 2006/01/13 | 1,620 | 1,720 | 1,620 | 1,710 | 28,300 |
| 2006/01/12 | 1,600 | 1,605 | 1,590 | 1,600 | 11,900 |
| 2006/01/11 | 1,632 | 1,632 | 1,550 | 1,588 | 21,500 |
| 2006/01/10 | 1,536 | 1,549 | 1,530 | 1,539 | 13,400 |
| 2006/01/06 | 1,545 | 1,580 | 1,545 | 1,575 | 22,800 |
| 2006/01/05 | 1,578 | 1,585 | 1,551 | 1,584 | 11,900 |
| 2006/01/04 | 1,590 | 1,599 | 1,505 | 1,577 | 21,800 |