日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アイネット(9600)の株価時系列情報

アイネット(9600)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/10 2,513 2,514 2,513 2,513 16,800
2026/02/09 2,515 2,515 2,513 2,513 31,200
2026/02/06 2,513 2,515 2,513 2,513 21,100
2026/02/05 2,513 2,515 2,513 2,513 17,900
2026/02/04 2,512 2,515 2,512 2,513 60,200
2026/02/03 2,513 2,517 2,512 2,512 50,200
2026/02/02 2,513 2,517 2,512 2,517 32,300
2026/01/30 2,512 2,514 2,512 2,513 34,900
2026/01/29 2,513 2,513 2,512 2,512 6,600
2026/01/28 2,512 2,513 2,512 2,512 7,900
2026/01/27 2,512 2,513 2,512 2,513 36,400
2026/01/26 2,513 2,514 2,511 2,512 64,100
2026/01/23 2,513 2,514 2,513 2,514 4,800
2026/01/22 2,513 2,514 2,512 2,514 13,800
2026/01/21 2,512 2,514 2,512 2,512 13,700
2026/01/20 2,512 2,513 2,512 2,512 15,500
2026/01/19 2,512 2,514 2,511 2,511 18,700
2026/01/16 2,516 2,516 2,508 2,510 58,300
2026/01/15 2,513 2,517 2,513 2,515 19,900
2026/01/14 2,513 2,516 2,513 2,513 5,900
2026/01/13 2,513 2,516 2,513 2,513 13,400
2026/01/09 2,511 2,514 2,511 2,514 8,100
2026/01/08 2,512 2,513 2,512 2,512 8,000
2026/01/07 2,513 2,514 2,512 2,513 20,000
2026/01/06 2,513 2,514 2,513 2,513 5,900
2026/01/05 2,513 2,515 2,512 2,513 18,500

このページの先頭へ