アイネット(9600)の株価時系列情報
アイネット(9600)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 481 | 481 | 481 | 481 | 3,000 |
1997/12/29 | 510 | 510 | 500 | 504 | 14,000 |
1997/12/26 | 500 | 520 | 500 | 510 | 9,000 |
1997/12/25 | 480 | 500 | 475 | 500 | 19,000 |
1997/12/19 | 590 | 590 | 590 | 590 | 3,000 |
1997/12/18 | 610 | 610 | 600 | 600 | 7,000 |
1997/12/17 | 600 | 600 | 600 | 600 | 6,000 |
1997/12/16 | 649 | 649 | 625 | 635 | 5,000 |
1997/12/15 | 650 | 655 | 650 | 655 | 3,000 |
1997/12/12 | 720 | 720 | 650 | 650 | 7,000 |
1997/12/11 | 750 | 750 | 720 | 720 | 7,000 |
1997/12/10 | 788 | 788 | 759 | 759 | 5,000 |
1997/12/09 | 790 | 795 | 780 | 790 | 4,000 |
1997/12/08 | 771 | 771 | 771 | 771 | 7,000 |
1997/12/05 | 785 | 785 | 770 | 770 | 6,000 |
1997/12/04 | 810 | 810 | 800 | 800 | 17,000 |
1997/12/03 | 810 | 810 | 810 | 810 | 9,000 |
1997/12/02 | 801 | 810 | 801 | 810 | 9,000 |
1997/12/01 | 800 | 800 | 800 | 800 | 1,000 |
1997/11/28 | 800 | 800 | 799 | 800 | 11,000 |
1997/11/27 | 800 | 800 | 800 | 800 | 6,000 |
1997/11/26 | 800 | 800 | 800 | 800 | 19,000 |
1997/11/25 | 805 | 805 | 800 | 800 | 9,000 |
1997/11/21 | 817 | 817 | 817 | 817 | 1,000 |
1997/11/20 | 850 | 850 | 850 | 850 | 4,000 |
1997/11/19 | 850 | 850 | 850 | 850 | 2,000 |
1997/11/18 | 820 | 830 | 820 | 830 | 6,000 |
1997/11/17 | 805 | 805 | 805 | 805 | 2,000 |
1997/11/14 | 810 | 810 | 800 | 810 | 11,000 |
1997/11/13 | 820 | 820 | 810 | 820 | 9,000 |
1997/11/12 | 845 | 845 | 820 | 820 | 11,000 |
1997/11/11 | 860 | 860 | 850 | 850 | 5,000 |
1997/11/10 | 860 | 860 | 850 | 860 | 4,000 |
1997/11/07 | 879 | 879 | 850 | 850 | 10,000 |
1997/11/06 | 880 | 880 | 880 | 880 | 3,000 |
1997/11/05 | 910 | 910 | 880 | 880 | 3,000 |
1997/10/31 | 900 | 900 | 900 | 900 | 2,000 |
1997/10/30 | 881 | 881 | 880 | 880 | 3,000 |
1997/10/29 | 880 | 885 | 880 | 881 | 5,000 |
1997/10/28 | 910 | 910 | 890 | 890 | 2,000 |
1997/10/27 | 898 | 910 | 898 | 910 | 4,000 |
1997/10/24 | 910 | 910 | 901 | 910 | 5,000 |
1997/10/23 | 898 | 900 | 898 | 900 | 28,000 |
1997/10/22 | 900 | 900 | 900 | 900 | 2,000 |
1997/10/20 | 962 | 962 | 952 | 952 | 2,000 |
1997/10/17 | 954 | 954 | 952 | 952 | 3,000 |
1997/10/16 | 954 | 954 | 944 | 954 | 9,000 |
1997/10/15 | 954 | 954 | 944 | 954 | 6,000 |
1997/10/14 | 960 | 960 | 931 | 944 | 7,000 |
1997/10/13 | 971 | 971 | 950 | 950 | 24,000 |
1997/10/08 | 860 | 872 | 850 | 872 | 19,000 |
1997/10/07 | 851 | 851 | 850 | 850 | 2,000 |
1997/10/06 | 802 | 804 | 802 | 804 | 11,000 |
1997/10/03 | 791 | 800 | 791 | 800 | 9,000 |
1997/10/02 | 800 | 800 | 790 | 790 | 12,000 |
1997/10/01 | 790 | 800 | 790 | 790 | 20,000 |
1997/09/30 | 855 | 855 | 810 | 810 | 24,000 |
1997/09/26 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
1997/09/24 | 1,230 | 1,230 | 1,190 | 1,190 | 2,000 |
1997/09/22 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
1997/09/19 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
1997/09/18 | 1,310 | 1,310 | 1,300 | 1,300 | 118,000 |