京葉瓦斯(9539)の株価時系列情報
京葉瓦斯(9539)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,176 | 1,179 | 1,171 | 1,179 | 3,500 |
| 2026/02/03 | 1,172 | 1,176 | 1,171 | 1,176 | 3,800 |
| 2026/02/02 | 1,180 | 1,188 | 1,168 | 1,168 | 8,800 |
| 2026/01/30 | 1,190 | 1,192 | 1,171 | 1,175 | 11,300 |
| 2026/01/29 | 1,188 | 1,237 | 1,180 | 1,183 | 34,100 |
| 2026/01/28 | 1,180 | 1,191 | 1,180 | 1,188 | 6,700 |
| 2026/01/27 | 1,169 | 1,187 | 1,169 | 1,180 | 2,100 |
| 2026/01/26 | 1,174 | 1,188 | 1,169 | 1,169 | 6,700 |
| 2026/01/23 | 1,181 | 1,190 | 1,171 | 1,183 | 14,100 |
| 2026/01/22 | 1,174 | 1,190 | 1,173 | 1,190 | 8,900 |
| 2026/01/21 | 1,204 | 1,204 | 1,177 | 1,177 | 532,700 |
| 2026/01/20 | 1,195 | 1,195 | 1,187 | 1,195 | 1,800 |
| 2026/01/19 | 1,196 | 1,198 | 1,170 | 1,195 | 4,800 |
| 2026/01/16 | 1,194 | 1,195 | 1,178 | 1,189 | 4,800 |
| 2026/01/15 | 1,191 | 1,200 | 1,191 | 1,195 | 3,500 |
| 2026/01/14 | 1,194 | 1,195 | 1,185 | 1,190 | 1,700 |
| 2026/01/13 | 1,190 | 1,195 | 1,178 | 1,188 | 6,300 |
| 2026/01/09 | 1,186 | 1,199 | 1,185 | 1,189 | 2,700 |
| 2026/01/08 | 1,186 | 1,189 | 1,186 | 1,189 | 3,400 |
| 2026/01/07 | 1,189 | 1,201 | 1,189 | 1,191 | 2,800 |
| 2026/01/06 | 1,185 | 1,197 | 1,182 | 1,189 | 3,100 |
| 2026/01/05 | 1,186 | 1,208 | 1,173 | 1,188 | 6,900 |