京葉瓦斯(9539)の株価時系列情報
京葉瓦斯(9539)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/20 | 501 | 509 | 495 | 495 | 14,000 |
| 1996/12/19 | 501 | 501 | 501 | 501 | 12,000 |
| 1996/12/18 | 501 | 501 | 501 | 501 | 1,000 |
| 1996/12/16 | 496 | 496 | 496 | 496 | 1,000 |
| 1996/12/12 | 539 | 550 | 535 | 550 | 5,000 |
| 1996/12/11 | 525 | 530 | 520 | 530 | 13,000 |
| 1996/12/09 | 505 | 505 | 505 | 505 | 5,000 |
| 1996/12/05 | 505 | 505 | 505 | 505 | 1,000 |
| 1996/12/03 | 510 | 510 | 510 | 510 | 1,000 |
| 1996/11/29 | 501 | 501 | 501 | 501 | 2,000 |
| 1996/11/28 | 501 | 501 | 501 | 501 | 1,000 |
| 1996/11/25 | 529 | 530 | 501 | 501 | 8,000 |
| 1996/11/22 | 501 | 501 | 501 | 501 | 1,000 |
| 1996/11/21 | 502 | 502 | 502 | 502 | 1,000 |
| 1996/11/19 | 529 | 529 | 529 | 529 | 1,000 |
| 1996/11/18 | 503 | 503 | 503 | 503 | 10,000 |
| 1996/11/12 | 510 | 510 | 510 | 510 | 1,000 |
| 1996/11/07 | 503 | 503 | 503 | 503 | 1,000 |
| 1996/11/06 | 510 | 510 | 510 | 510 | 2,000 |
| 1996/11/05 | 530 | 530 | 530 | 530 | 1,000 |
| 1996/11/01 | 520 | 520 | 520 | 520 | 1,000 |
| 1996/10/25 | 500 | 500 | 500 | 500 | 6,000 |
| 1996/10/24 | 530 | 550 | 530 | 540 | 9,000 |
| 1996/10/22 | 510 | 510 | 510 | 510 | 1,000 |
| 1996/10/18 | 530 | 530 | 530 | 530 | 1,000 |
| 1996/10/17 | 500 | 500 | 500 | 500 | 5,000 |
| 1996/10/08 | 501 | 501 | 501 | 501 | 3,000 |
| 1996/10/07 | 501 | 501 | 501 | 501 | 3,000 |
| 1996/10/02 | 558 | 558 | 558 | 558 | 1,000 |
| 1996/09/27 | 560 | 560 | 560 | 560 | 4,000 |
| 1996/09/26 | 536 | 536 | 536 | 536 | 2,000 |
| 1996/09/24 | 536 | 536 | 536 | 536 | 2,000 |
| 1996/09/18 | 506 | 506 | 506 | 506 | 2,000 |
| 1996/09/17 | 545 | 545 | 545 | 545 | 1,000 |
| 1996/09/11 | 555 | 555 | 555 | 555 | 3,000 |
| 1996/09/10 | 555 | 555 | 555 | 555 | 5,000 |
| 1996/09/09 | 550 | 550 | 550 | 550 | 11,000 |
| 1996/09/06 | 540 | 550 | 539 | 550 | 15,000 |
| 1996/09/05 | 540 | 540 | 540 | 540 | 3,000 |
| 1996/09/04 | 538 | 540 | 538 | 540 | 2,000 |
| 1996/09/03 | 538 | 538 | 535 | 535 | 7,000 |
| 1996/09/02 | 530 | 530 | 530 | 530 | 4,000 |
| 1996/08/30 | 537 | 537 | 530 | 530 | 3,000 |
| 1996/08/26 | 545 | 545 | 545 | 545 | 6,000 |
| 1996/08/23 | 525 | 525 | 520 | 520 | 2,000 |
| 1996/08/22 | 525 | 525 | 525 | 525 | 40,000 |
| 1996/08/20 | 515 | 515 | 515 | 515 | 1,000 |
| 1996/08/16 | 515 | 515 | 515 | 515 | 1,000 |
| 1996/08/13 | 495 | 495 | 495 | 495 | 2,000 |
| 1996/08/08 | 495 | 495 | 495 | 495 | 1,000 |
| 1996/08/07 | 515 | 515 | 515 | 515 | 1,000 |
| 1996/08/06 | 515 | 515 | 515 | 515 | 1,000 |
| 1996/08/02 | 539 | 539 | 539 | 539 | 1,000 |
| 1996/07/25 | 550 | 550 | 547 | 547 | 6,000 |
| 1996/07/24 | 530 | 540 | 530 | 540 | 7,000 |
| 1996/07/22 | 520 | 520 | 520 | 520 | 1,000 |
| 1996/07/19 | 520 | 520 | 520 | 520 | 2,000 |
| 1996/07/18 | 530 | 530 | 520 | 520 | 7,000 |
| 1996/07/17 | 530 | 530 | 530 | 530 | 4,000 |
| 1996/07/05 | 522 | 522 | 522 | 522 | 1,000 |
| 1996/07/04 | 523 | 523 | 523 | 523 | 2,000 |
| 1996/07/02 | 560 | 560 | 560 | 560 | 1,000 |
| 1996/07/01 | 550 | 550 | 550 | 550 | 1,000 |
| 1996/06/28 | 555 | 555 | 555 | 555 | 4,000 |
| 1996/06/26 | 555 | 555 | 555 | 555 | 5,000 |
| 1996/06/24 | 580 | 580 | 580 | 580 | 7,000 |
| 1996/06/21 | 560 | 560 | 560 | 560 | 13,000 |
| 1996/06/20 | 537 | 538 | 537 | 538 | 5,000 |
| 1996/06/18 | 540 | 540 | 540 | 540 | 1,000 |
| 1996/06/17 | 520 | 520 | 520 | 520 | 1,000 |
| 1996/06/14 | 536 | 536 | 536 | 536 | 4,000 |
| 1996/06/11 | 536 | 536 | 536 | 536 | 1,000 |
| 1996/06/10 | 536 | 536 | 536 | 536 | 2,000 |
| 1996/06/07 | 536 | 536 | 536 | 536 | 5,000 |
| 1996/06/06 | 549 | 549 | 536 | 537 | 3,000 |
| 1996/05/31 | 559 | 559 | 559 | 559 | 1,000 |
| 1996/05/27 | 560 | 560 | 560 | 560 | 2,000 |
| 1996/05/24 | 550 | 560 | 550 | 560 | 7,000 |
| 1996/05/23 | 535 | 535 | 535 | 535 | 9,000 |
| 1996/05/22 | 549 | 549 | 535 | 535 | 4,000 |
| 1996/05/21 | 533 | 550 | 533 | 550 | 4,000 |
| 1996/05/20 | 532 | 532 | 532 | 532 | 1,000 |
| 1996/05/17 | 531 | 532 | 531 | 532 | 6,000 |
| 1996/05/16 | 532 | 532 | 532 | 532 | 1,000 |
| 1996/05/13 | 532 | 532 | 532 | 532 | 1,000 |
| 1996/05/10 | 512 | 512 | 512 | 512 | 2,000 |
| 1996/05/09 | 540 | 540 | 511 | 511 | 6,000 |
| 1996/05/08 | 545 | 545 | 545 | 545 | 1,000 |
| 1996/05/02 | 548 | 548 | 545 | 545 | 2,000 |
| 1996/05/01 | 540 | 540 | 540 | 540 | 2,000 |
| 1996/04/30 | 540 | 540 | 540 | 540 | 1,000 |
| 1996/04/26 | 548 | 548 | 540 | 540 | 5,000 |
| 1996/04/25 | 549 | 549 | 549 | 549 | 1,000 |
| 1996/04/24 | 549 | 550 | 540 | 550 | 11,000 |
| 1996/04/23 | 530 | 549 | 530 | 549 | 6,000 |
| 1996/04/22 | 520 | 520 | 520 | 520 | 3,000 |
| 1996/04/19 | 536 | 536 | 536 | 536 | 1,000 |
| 1996/04/18 | 549 | 549 | 549 | 549 | 1,000 |
| 1996/04/17 | 549 | 549 | 531 | 531 | 3,000 |
| 1996/04/16 | 550 | 550 | 549 | 550 | 5,000 |
| 1996/04/15 | 511 | 520 | 511 | 520 | 7,000 |
| 1996/04/11 | 510 | 510 | 510 | 510 | 3,000 |
| 1996/04/10 | 510 | 510 | 510 | 510 | 3,000 |
| 1996/04/09 | 512 | 512 | 510 | 510 | 4,000 |
| 1996/04/08 | 513 | 513 | 512 | 512 | 2,000 |
| 1996/04/05 | 511 | 511 | 511 | 511 | 6,000 |
| 1996/04/02 | 550 | 550 | 549 | 550 | 4,000 |
| 1996/04/01 | 530 | 539 | 530 | 539 | 8,000 |
| 1996/03/26 | 530 | 530 | 530 | 530 | 2,000 |
| 1996/03/25 | 515 | 515 | 510 | 510 | 2,000 |
| 1996/03/22 | 495 | 515 | 495 | 515 | 9,000 |
| 1996/03/19 | 499 | 499 | 499 | 499 | 1,000 |
| 1996/03/14 | 490 | 490 | 490 | 490 | 2,000 |
| 1996/03/12 | 494 | 494 | 494 | 494 | 5,000 |
| 1996/03/07 | 495 | 495 | 495 | 495 | 1,000 |
| 1996/03/04 | 500 | 500 | 500 | 500 | 3,000 |
| 1996/02/28 | 495 | 495 | 495 | 495 | 4,000 |
| 1996/02/27 | 510 | 520 | 510 | 520 | 6,000 |
| 1996/02/26 | 510 | 510 | 510 | 510 | 1,000 |
| 1996/02/23 | 510 | 510 | 510 | 510 | 7,000 |
| 1996/02/20 | 530 | 530 | 530 | 530 | 1,000 |
| 1996/02/19 | 530 | 530 | 530 | 530 | 1,000 |
| 1996/02/09 | 535 | 535 | 535 | 535 | 1,000 |
| 1996/02/08 | 535 | 535 | 533 | 535 | 16,000 |
| 1996/02/07 | 530 | 535 | 530 | 535 | 3,000 |
| 1996/02/06 | 530 | 530 | 530 | 530 | 3,000 |
| 1996/02/02 | 530 | 535 | 530 | 535 | 6,000 |
| 1996/02/01 | 535 | 535 | 535 | 535 | 1,000 |
| 1996/01/29 | 555 | 560 | 555 | 560 | 6,000 |
| 1996/01/26 | 535 | 535 | 535 | 535 | 3,000 |
| 1996/01/23 | 505 | 505 | 505 | 505 | 4,000 |
| 1996/01/19 | 510 | 510 | 505 | 505 | 6,000 |
| 1996/01/18 | 530 | 530 | 504 | 508 | 11,000 |
| 1996/01/17 | 530 | 530 | 530 | 530 | 1,000 |
| 1996/01/16 | 500 | 510 | 500 | 504 | 13,000 |
| 1996/01/12 | 500 | 500 | 500 | 500 | 1,000 |
| 1996/01/11 | 496 | 496 | 496 | 496 | 3,000 |
| 1996/01/10 | 495 | 495 | 495 | 495 | 5,000 |
| 1996/01/09 | 495 | 495 | 490 | 490 | 16,000 |
| 1996/01/08 | 495 | 495 | 495 | 495 | 2,000 |
| 1996/01/05 | 500 | 500 | 496 | 496 | 4,000 |