京葉瓦斯(9539)の株価時系列情報
京葉瓦斯(9539)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/29 | 360 | 360 | 360 | 360 | 2,000 |
| 1997/12/25 | 410 | 410 | 410 | 410 | 2,000 |
| 1997/12/22 | 430 | 430 | 430 | 430 | 8,000 |
| 1997/12/19 | 426 | 426 | 426 | 426 | 1,000 |
| 1997/12/17 | 421 | 421 | 421 | 421 | 2,000 |
| 1997/12/12 | 430 | 430 | 430 | 430 | 1,000 |
| 1997/12/11 | 430 | 430 | 430 | 430 | 13,000 |
| 1997/12/10 | 429 | 429 | 429 | 429 | 10,000 |
| 1997/12/08 | 360 | 360 | 360 | 360 | 1,000 |
| 1997/12/05 | 380 | 380 | 380 | 380 | 1,000 |
| 1997/12/02 | 409 | 409 | 409 | 409 | 1,000 |
| 1997/11/25 | 429 | 429 | 429 | 429 | 2,000 |
| 1997/11/21 | 410 | 430 | 410 | 430 | 14,000 |
| 1997/11/18 | 430 | 430 | 430 | 430 | 1,000 |
| 1997/11/17 | 400 | 400 | 400 | 400 | 2,000 |
| 1997/11/14 | 395 | 395 | 385 | 385 | 2,000 |
| 1997/11/13 | 385 | 385 | 385 | 385 | 1,000 |
| 1997/11/12 | 395 | 395 | 395 | 395 | 1,000 |
| 1997/11/11 | 400 | 400 | 400 | 400 | 1,000 |
| 1997/11/06 | 425 | 425 | 425 | 425 | 1,000 |
| 1997/11/05 | 430 | 430 | 430 | 430 | 1,000 |
| 1997/10/24 | 424 | 450 | 424 | 450 | 7,000 |
| 1997/10/23 | 396 | 396 | 396 | 396 | 6,000 |
| 1997/10/22 | 391 | 391 | 391 | 391 | 1,000 |
| 1997/10/20 | 394 | 394 | 394 | 394 | 1,000 |
| 1997/10/16 | 391 | 391 | 391 | 391 | 2,000 |
| 1997/10/09 | 396 | 396 | 396 | 396 | 11,000 |
| 1997/10/07 | 396 | 396 | 396 | 396 | 6,000 |
| 1997/10/03 | 411 | 411 | 396 | 396 | 4,000 |
| 1997/10/02 | 411 | 411 | 411 | 411 | 1,000 |
| 1997/10/01 | 396 | 396 | 396 | 396 | 1,000 |
| 1997/09/30 | 400 | 400 | 400 | 400 | 2,000 |
| 1997/09/25 | 455 | 455 | 455 | 455 | 9,000 |
| 1997/09/19 | 400 | 400 | 400 | 400 | 1,000 |
| 1997/09/18 | 405 | 405 | 405 | 405 | 1,000 |
| 1997/09/17 | 400 | 400 | 400 | 400 | 1,000 |
| 1997/09/16 | 396 | 396 | 396 | 396 | 1,000 |
| 1997/09/03 | 426 | 426 | 411 | 411 | 2,000 |
| 1997/08/27 | 411 | 411 | 411 | 411 | 1,000 |
| 1997/08/22 | 453 | 453 | 453 | 453 | 8,000 |
| 1997/08/21 | 433 | 433 | 433 | 433 | 2,000 |
| 1997/08/14 | 413 | 413 | 413 | 413 | 1,000 |
| 1997/08/05 | 413 | 413 | 413 | 413 | 1,000 |
| 1997/08/04 | 421 | 421 | 413 | 413 | 3,000 |
| 1997/07/31 | 411 | 411 | 411 | 411 | 1,000 |
| 1997/07/30 | 411 | 411 | 411 | 411 | 3,000 |
| 1997/07/25 | 451 | 451 | 451 | 451 | 1,000 |
| 1997/07/23 | 455 | 455 | 452 | 452 | 11,000 |
| 1997/07/22 | 450 | 450 | 450 | 450 | 1,000 |
| 1997/07/18 | 455 | 455 | 455 | 455 | 1,000 |
| 1997/07/17 | 427 | 427 | 427 | 427 | 2,000 |
| 1997/07/16 | 420 | 420 | 420 | 420 | 1,000 |
| 1997/07/11 | 442 | 442 | 442 | 442 | 2,000 |
| 1997/07/10 | 455 | 455 | 455 | 455 | 4,000 |
| 1997/07/04 | 455 | 455 | 455 | 455 | 7,000 |
| 1997/07/02 | 480 | 480 | 480 | 480 | 1,000 |
| 1997/07/01 | 463 | 463 | 463 | 463 | 1,000 |
| 1997/06/27 | 443 | 443 | 443 | 443 | 6,000 |
| 1997/06/23 | 485 | 510 | 485 | 510 | 21,000 |
| 1997/06/19 | 450 | 450 | 450 | 450 | 2,000 |
| 1997/06/16 | 430 | 430 | 428 | 428 | 3,000 |
| 1997/06/11 | 405 | 405 | 405 | 405 | 5,000 |
| 1997/06/09 | 420 | 420 | 420 | 420 | 2,000 |
| 1997/06/06 | 421 | 421 | 421 | 421 | 1,000 |
| 1997/06/05 | 425 | 425 | 420 | 420 | 3,000 |
| 1997/06/04 | 430 | 430 | 430 | 430 | 5,000 |
| 1997/06/03 | 435 | 435 | 430 | 430 | 4,000 |
| 1997/05/29 | 430 | 430 | 430 | 430 | 4,000 |
| 1997/05/28 | 430 | 430 | 430 | 430 | 2,000 |
| 1997/05/23 | 430 | 430 | 430 | 430 | 9,000 |
| 1997/05/22 | 425 | 425 | 420 | 420 | 4,000 |
| 1997/05/21 | 430 | 430 | 430 | 430 | 1,000 |
| 1997/05/20 | 430 | 430 | 430 | 430 | 3,000 |
| 1997/05/16 | 430 | 430 | 430 | 430 | 6,000 |
| 1997/05/15 | 432 | 432 | 432 | 432 | 3,000 |
| 1997/05/14 | 432 | 432 | 432 | 432 | 6,000 |
| 1997/05/07 | 432 | 432 | 432 | 432 | 1,000 |
| 1997/05/02 | 437 | 437 | 432 | 432 | 4,000 |
| 1997/05/01 | 432 | 432 | 432 | 432 | 5,000 |
| 1997/04/25 | 500 | 500 | 500 | 500 | 10,000 |
| 1997/04/22 | 423 | 423 | 423 | 423 | 1,000 |
| 1997/04/21 | 425 | 425 | 425 | 425 | 2,000 |
| 1997/04/18 | 425 | 425 | 425 | 425 | 1,000 |
| 1997/04/17 | 425 | 425 | 425 | 425 | 1,000 |
| 1997/04/16 | 422 | 422 | 422 | 422 | 2,000 |
| 1997/04/14 | 425 | 425 | 425 | 425 | 1,000 |
| 1997/04/11 | 425 | 425 | 425 | 425 | 2,000 |
| 1997/04/02 | 480 | 480 | 480 | 480 | 1,000 |
| 1997/04/01 | 474 | 474 | 474 | 474 | 9,000 |
| 1997/03/26 | 444 | 444 | 444 | 444 | 2,000 |
| 1997/03/24 | 449 | 449 | 449 | 449 | 2,000 |
| 1997/03/21 | 454 | 454 | 454 | 454 | 9,000 |
| 1997/03/19 | 449 | 449 | 449 | 449 | 1,000 |
| 1997/03/14 | 450 | 450 | 450 | 450 | 5,000 |
| 1997/03/13 | 450 | 450 | 450 | 450 | 4,000 |
| 1997/03/10 | 450 | 450 | 450 | 450 | 1,000 |
| 1997/03/04 | 469 | 469 | 469 | 469 | 1,000 |
| 1997/03/03 | 450 | 450 | 450 | 450 | 1,000 |
| 1997/02/21 | 465 | 465 | 445 | 445 | 11,000 |
| 1997/02/19 | 460 | 460 | 460 | 460 | 1,000 |
| 1997/02/13 | 450 | 450 | 450 | 450 | 1,000 |
| 1997/02/12 | 450 | 450 | 450 | 450 | 3,000 |
| 1997/02/06 | 480 | 480 | 480 | 480 | 1,000 |
| 1997/02/04 | 500 | 500 | 490 | 490 | 2,000 |
| 1997/02/03 | 490 | 490 | 490 | 490 | 1,000 |
| 1997/01/28 | 500 | 500 | 500 | 500 | 1,000 |
| 1997/01/24 | 520 | 520 | 520 | 520 | 7,000 |
| 1997/01/20 | 510 | 510 | 510 | 510 | 1,000 |
| 1997/01/17 | 499 | 499 | 499 | 499 | 1,000 |
| 1997/01/16 | 498 | 498 | 498 | 498 | 2,000 |
| 1997/01/13 | 510 | 520 | 510 | 520 | 21,000 |
| 1997/01/10 | 500 | 500 | 500 | 500 | 1,000 |
| 1997/01/09 | 500 | 500 | 495 | 500 | 55,000 |
| 1997/01/08 | 500 | 500 | 495 | 495 | 2,000 |
| 1997/01/07 | 500 | 500 | 500 | 500 | 2,000 |
| 1997/01/06 | 495 | 495 | 495 | 495 | 5,000 |