西部ガスホールディングス(9536)の株価時系列情報
西部ガスホールディングス(9536)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 1,959 | 1,985 | 1,959 | 1,981 | 30,500 |
| 2024/05/01 | 1,965 | 1,975 | 1,948 | 1,965 | 36,300 |
| 2024/04/30 | 1,967 | 1,975 | 1,938 | 1,965 | 79,700 |
| 2024/04/26 | 1,944 | 1,958 | 1,911 | 1,952 | 88,100 |
| 2024/04/25 | 1,988 | 1,996 | 1,958 | 1,961 | 38,600 |
| 2024/04/24 | 2,014 | 2,014 | 1,977 | 1,988 | 65,500 |
| 2024/04/23 | 2,010 | 2,033 | 2,010 | 2,014 | 64,800 |
| 2024/04/22 | 1,953 | 2,012 | 1,953 | 2,006 | 89,000 |
| 2024/04/19 | 1,948 | 1,966 | 1,927 | 1,934 | 54,100 |
| 2024/04/18 | 1,939 | 1,950 | 1,934 | 1,947 | 27,300 |
| 2024/04/17 | 1,979 | 1,979 | 1,931 | 1,939 | 69,400 |
| 2024/04/16 | 1,991 | 2,009 | 1,962 | 1,980 | 94,400 |
| 2024/04/15 | 1,950 | 1,981 | 1,920 | 1,978 | 72,900 |
| 2024/04/12 | 1,972 | 1,977 | 1,955 | 1,958 | 48,400 |
| 2024/04/11 | 1,930 | 1,976 | 1,930 | 1,962 | 65,400 |
| 2024/04/10 | 1,917 | 1,956 | 1,915 | 1,944 | 83,900 |
| 2024/04/09 | 1,935 | 1,935 | 1,915 | 1,927 | 32,800 |
| 2024/04/08 | 1,930 | 1,935 | 1,915 | 1,930 | 37,900 |
| 2024/04/05 | 1,908 | 1,929 | 1,898 | 1,927 | 42,000 |
| 2024/04/04 | 1,905 | 1,933 | 1,900 | 1,927 | 60,000 |
| 2024/04/03 | 1,882 | 1,905 | 1,877 | 1,896 | 40,000 |
| 2024/04/02 | 1,892 | 1,900 | 1,876 | 1,882 | 45,800 |
| 2024/04/01 | 1,913 | 1,925 | 1,890 | 1,890 | 42,000 |
| 2024/03/29 | 1,913 | 1,924 | 1,901 | 1,924 | 55,600 |
| 2024/03/28 | 1,914 | 1,914 | 1,880 | 1,893 | 74,300 |
| 2024/03/27 | 1,940 | 1,946 | 1,931 | 1,931 | 73,700 |
| 2024/03/26 | 1,920 | 1,935 | 1,915 | 1,932 | 47,100 |
| 2024/03/25 | 1,934 | 1,934 | 1,918 | 1,920 | 54,900 |
| 2024/03/22 | 1,936 | 1,941 | 1,923 | 1,934 | 48,500 |
| 2024/03/21 | 1,935 | 1,942 | 1,925 | 1,925 | 43,100 |
| 2024/03/19 | 1,928 | 1,930 | 1,909 | 1,930 | 78,900 |
| 2024/03/18 | 1,947 | 1,948 | 1,932 | 1,934 | 36,600 |
| 2024/03/15 | 1,925 | 1,943 | 1,925 | 1,940 | 59,500 |
| 2024/03/14 | 1,904 | 1,927 | 1,896 | 1,924 | 55,800 |
| 2024/03/13 | 1,909 | 1,917 | 1,888 | 1,900 | 40,900 |
| 2024/03/12 | 1,909 | 1,910 | 1,873 | 1,905 | 62,400 |
| 2024/03/11 | 1,910 | 1,922 | 1,893 | 1,908 | 51,900 |
| 2024/03/08 | 1,901 | 1,924 | 1,900 | 1,923 | 66,700 |
| 2024/03/07 | 1,879 | 1,911 | 1,879 | 1,905 | 52,400 |
| 2024/03/06 | 1,865 | 1,888 | 1,865 | 1,879 | 37,900 |
| 2024/03/05 | 1,878 | 1,878 | 1,862 | 1,869 | 70,300 |
| 2024/03/04 | 1,893 | 1,894 | 1,875 | 1,877 | 55,400 |
| 2024/03/01 | 1,897 | 1,901 | 1,893 | 1,893 | 50,600 |
| 2024/02/29 | 1,910 | 1,920 | 1,891 | 1,897 | 67,700 |
| 2024/02/28 | 1,910 | 1,923 | 1,898 | 1,915 | 80,900 |
| 2024/02/27 | 1,875 | 1,888 | 1,872 | 1,884 | 63,100 |
| 2024/02/26 | 1,880 | 1,886 | 1,875 | 1,875 | 40,800 |
| 2024/02/22 | 1,865 | 1,878 | 1,860 | 1,878 | 51,500 |
| 2024/02/21 | 1,884 | 1,888 | 1,862 | 1,864 | 47,500 |
| 2024/02/20 | 1,880 | 1,891 | 1,873 | 1,885 | 41,000 |
| 2024/02/19 | 1,857 | 1,887 | 1,853 | 1,887 | 31,600 |
| 2024/02/16 | 1,858 | 1,868 | 1,849 | 1,857 | 43,600 |
| 2024/02/15 | 1,856 | 1,857 | 1,842 | 1,848 | 65,100 |
| 2024/02/14 | 1,880 | 1,880 | 1,852 | 1,857 | 101,200 |
| 2024/02/13 | 1,892 | 1,892 | 1,874 | 1,887 | 58,100 |
| 2024/02/09 | 1,890 | 1,900 | 1,879 | 1,882 | 50,100 |
| 2024/02/08 | 1,897 | 1,904 | 1,872 | 1,899 | 72,100 |
| 2024/02/07 | 1,890 | 1,903 | 1,890 | 1,897 | 47,900 |
| 2024/02/06 | 1,925 | 1,925 | 1,892 | 1,892 | 75,600 |
| 2024/02/05 | 1,923 | 1,940 | 1,911 | 1,937 | 52,700 |
| 2024/02/02 | 1,915 | 1,940 | 1,892 | 1,924 | 64,900 |
| 2024/02/01 | 1,939 | 1,939 | 1,902 | 1,902 | 85,900 |
| 2024/01/31 | 1,912 | 1,940 | 1,908 | 1,939 | 82,900 |
| 2024/01/30 | 1,951 | 1,953 | 1,929 | 1,932 | 55,300 |
| 2024/01/29 | 1,919 | 1,943 | 1,919 | 1,943 | 61,000 |
| 2024/01/26 | 1,943 | 1,943 | 1,918 | 1,918 | 37,200 |
| 2024/01/25 | 1,927 | 1,935 | 1,923 | 1,935 | 52,500 |
| 2024/01/24 | 1,925 | 1,930 | 1,914 | 1,927 | 65,000 |
| 2024/01/23 | 1,933 | 1,941 | 1,921 | 1,926 | 54,100 |
| 2024/01/22 | 1,938 | 1,944 | 1,937 | 1,937 | 36,500 |
| 2024/01/19 | 1,944 | 1,944 | 1,920 | 1,923 | 39,300 |
| 2024/01/18 | 1,962 | 1,962 | 1,936 | 1,938 | 46,200 |
| 2024/01/17 | 1,986 | 1,994 | 1,959 | 1,962 | 43,700 |
| 2024/01/16 | 2,011 | 2,012 | 1,982 | 1,982 | 36,900 |
| 2024/01/15 | 1,985 | 2,020 | 1,985 | 2,011 | 25,900 |
| 2024/01/12 | 2,029 | 2,029 | 1,980 | 1,988 | 37,700 |
| 2024/01/11 | 2,012 | 2,033 | 2,006 | 2,011 | 50,100 |
| 2024/01/10 | 2,002 | 2,024 | 1,994 | 2,011 | 49,300 |
| 2024/01/09 | 1,985 | 2,025 | 1,985 | 2,014 | 75,700 |
| 2024/01/05 | 1,987 | 1,994 | 1,971 | 1,984 | 48,300 |
| 2024/01/04 | 1,957 | 1,981 | 1,918 | 1,978 | 51,900 |