西部ガスホールディングス(9536)の株価時系列情報
西部ガスホールディングス(9536)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 301 | 305 | 301 | 301 | 37,000 |
| 1996/12/27 | 307 | 307 | 302 | 307 | 54,000 |
| 1996/12/26 | 308 | 308 | 298 | 305 | 68,000 |
| 1996/12/25 | 297 | 303 | 296 | 303 | 174,000 |
| 1996/12/24 | 299 | 300 | 295 | 296 | 162,000 |
| 1996/12/20 | 302 | 302 | 295 | 299 | 394,000 |
| 1996/12/19 | 306 | 306 | 301 | 301 | 300,000 |
| 1996/12/18 | 313 | 313 | 305 | 307 | 173,000 |
| 1996/12/17 | 316 | 319 | 314 | 314 | 207,000 |
| 1996/12/16 | 325 | 325 | 316 | 316 | 94,000 |
| 1996/12/13 | 319 | 324 | 319 | 320 | 243,000 |
| 1996/12/12 | 328 | 329 | 324 | 325 | 131,000 |
| 1996/12/11 | 329 | 329 | 327 | 328 | 67,000 |
| 1996/12/10 | 328 | 328 | 327 | 327 | 61,000 |
| 1996/12/09 | 322 | 328 | 322 | 326 | 36,000 |
| 1996/12/06 | 323 | 329 | 323 | 323 | 141,000 |
| 1996/12/05 | 321 | 328 | 321 | 328 | 41,000 |
| 1996/12/04 | 329 | 329 | 322 | 322 | 134,000 |
| 1996/12/03 | 323 | 324 | 322 | 324 | 58,000 |
| 1996/12/02 | 329 | 334 | 323 | 323 | 111,000 |
| 1996/11/29 | 336 | 339 | 332 | 333 | 48,000 |
| 1996/11/28 | 339 | 339 | 327 | 327 | 64,000 |
| 1996/11/27 | 330 | 340 | 330 | 330 | 87,000 |
| 1996/11/26 | 336 | 340 | 330 | 330 | 183,000 |
| 1996/11/25 | 329 | 335 | 329 | 330 | 139,000 |
| 1996/11/22 | 329 | 334 | 329 | 329 | 54,000 |
| 1996/11/21 | 335 | 335 | 330 | 330 | 69,000 |
| 1996/11/20 | 338 | 339 | 332 | 333 | 99,000 |
| 1996/11/19 | 332 | 334 | 331 | 333 | 88,000 |
| 1996/11/18 | 332 | 333 | 332 | 332 | 26,000 |
| 1996/11/15 | 332 | 334 | 332 | 334 | 90,000 |
| 1996/11/14 | 332 | 333 | 332 | 332 | 57,000 |
| 1996/11/13 | 332 | 335 | 331 | 332 | 89,000 |
| 1996/11/12 | 328 | 335 | 327 | 332 | 46,000 |
| 1996/11/11 | 328 | 333 | 325 | 329 | 38,000 |
| 1996/11/08 | 328 | 333 | 325 | 327 | 71,000 |
| 1996/11/07 | 336 | 336 | 328 | 328 | 87,000 |
| 1996/11/06 | 332 | 335 | 328 | 335 | 81,000 |
| 1996/11/05 | 327 | 334 | 322 | 322 | 70,000 |
| 1996/11/01 | 321 | 330 | 321 | 325 | 95,000 |
| 1996/10/31 | 329 | 330 | 325 | 326 | 38,000 |
| 1996/10/30 | 330 | 330 | 327 | 329 | 68,000 |
| 1996/10/29 | 333 | 338 | 333 | 333 | 99,000 |
| 1996/10/28 | 330 | 333 | 327 | 333 | 28,000 |
| 1996/10/25 | 333 | 333 | 328 | 333 | 79,000 |
| 1996/10/24 | 330 | 335 | 330 | 333 | 34,000 |
| 1996/10/23 | 331 | 332 | 329 | 331 | 32,000 |
| 1996/10/22 | 340 | 340 | 330 | 331 | 75,000 |
| 1996/10/21 | 338 | 339 | 336 | 336 | 67,000 |
| 1996/10/18 | 331 | 338 | 331 | 336 | 59,000 |
| 1996/10/17 | 336 | 336 | 333 | 333 | 34,000 |
| 1996/10/16 | 339 | 340 | 335 | 336 | 130,000 |
| 1996/10/15 | 331 | 340 | 331 | 336 | 29,000 |
| 1996/10/14 | 333 | 334 | 330 | 330 | 39,000 |
| 1996/10/11 | 340 | 340 | 331 | 333 | 62,000 |
| 1996/10/09 | 330 | 334 | 330 | 330 | 41,000 |
| 1996/10/08 | 331 | 338 | 330 | 331 | 41,000 |
| 1996/10/07 | 339 | 339 | 332 | 334 | 50,000 |
| 1996/10/04 | 334 | 336 | 331 | 334 | 73,000 |
| 1996/10/03 | 338 | 342 | 331 | 333 | 117,000 |
| 1996/10/02 | 338 | 343 | 335 | 338 | 68,000 |
| 1996/10/01 | 346 | 346 | 341 | 341 | 19,000 |
| 1996/09/30 | 342 | 346 | 342 | 344 | 92,000 |
| 1996/09/27 | 346 | 348 | 344 | 347 | 106,000 |
| 1996/09/26 | 341 | 346 | 341 | 344 | 53,000 |
| 1996/09/25 | 338 | 340 | 336 | 336 | 92,000 |
| 1996/09/24 | 339 | 339 | 336 | 338 | 177,000 |
| 1996/09/20 | 337 | 340 | 335 | 339 | 597,000 |
| 1996/09/19 | 333 | 335 | 331 | 335 | 40,000 |
| 1996/09/18 | 339 | 341 | 331 | 331 | 36,000 |
| 1996/09/17 | 348 | 348 | 331 | 341 | 69,000 |
| 1996/09/13 | 332 | 332 | 329 | 331 | 157,000 |
| 1996/09/12 | 330 | 330 | 325 | 327 | 86,000 |
| 1996/09/11 | 329 | 331 | 328 | 328 | 109,000 |
| 1996/09/10 | 330 | 333 | 330 | 331 | 44,000 |
| 1996/09/09 | 333 | 333 | 328 | 328 | 46,000 |
| 1996/09/06 | 337 | 337 | 331 | 331 | 69,000 |
| 1996/09/05 | 330 | 339 | 330 | 337 | 1,091,000 |
| 1996/09/04 | 330 | 337 | 329 | 329 | 99,000 |
| 1996/09/03 | 335 | 335 | 330 | 330 | 45,000 |
| 1996/09/02 | 331 | 331 | 330 | 330 | 43,000 |
| 1996/08/30 | 335 | 336 | 330 | 330 | 116,000 |
| 1996/08/29 | 337 | 337 | 335 | 335 | 71,000 |
| 1996/08/28 | 335 | 339 | 335 | 337 | 51,000 |
| 1996/08/27 | 336 | 344 | 336 | 339 | 56,000 |
| 1996/08/26 | 356 | 356 | 336 | 341 | 89,000 |
| 1996/08/23 | 358 | 360 | 356 | 356 | 118,000 |
| 1996/08/22 | 356 | 360 | 355 | 356 | 80,000 |
| 1996/08/21 | 353 | 360 | 353 | 355 | 426,000 |
| 1996/08/20 | 347 | 350 | 347 | 350 | 39,000 |
| 1996/08/19 | 340 | 349 | 340 | 342 | 34,000 |
| 1996/08/16 | 334 | 344 | 334 | 338 | 240,000 |
| 1996/08/15 | 330 | 335 | 330 | 332 | 53,000 |
| 1996/08/14 | 329 | 331 | 329 | 330 | 32,000 |
| 1996/08/13 | 330 | 331 | 328 | 329 | 79,000 |
| 1996/08/12 | 328 | 336 | 328 | 330 | 82,000 |
| 1996/08/09 | 347 | 347 | 330 | 335 | 74,000 |
| 1996/08/08 | 331 | 349 | 330 | 349 | 144,000 |
| 1996/08/07 | 334 | 334 | 330 | 332 | 60,000 |
| 1996/08/06 | 335 | 337 | 333 | 335 | 135,000 |
| 1996/08/05 | 336 | 342 | 336 | 342 | 55,000 |
| 1996/08/02 | 349 | 350 | 342 | 342 | 62,000 |
| 1996/08/01 | 340 | 350 | 335 | 349 | 134,000 |
| 1996/07/31 | 332 | 339 | 332 | 335 | 88,000 |
| 1996/07/30 | 332 | 332 | 328 | 332 | 105,000 |
| 1996/07/29 | 345 | 345 | 330 | 332 | 182,000 |
| 1996/07/26 | 335 | 345 | 335 | 345 | 65,000 |
| 1996/07/25 | 345 | 345 | 338 | 345 | 93,000 |
| 1996/07/24 | 350 | 352 | 345 | 345 | 133,000 |
| 1996/07/23 | 355 | 355 | 347 | 352 | 423,000 |
| 1996/07/22 | 365 | 365 | 358 | 358 | 79,000 |
| 1996/07/19 | 360 | 365 | 360 | 365 | 60,000 |
| 1996/07/18 | 364 | 368 | 360 | 360 | 86,000 |
| 1996/07/17 | 365 | 365 | 360 | 364 | 57,000 |
| 1996/07/16 | 360 | 365 | 360 | 365 | 65,000 |
| 1996/07/15 | 360 | 370 | 360 | 370 | 73,000 |
| 1996/07/12 | 372 | 375 | 361 | 368 | 114,000 |
| 1996/07/11 | 370 | 375 | 367 | 373 | 86,000 |
| 1996/07/10 | 385 | 385 | 367 | 370 | 124,000 |
| 1996/07/09 | 359 | 385 | 359 | 382 | 219,000 |
| 1996/07/08 | 369 | 371 | 352 | 364 | 183,000 |
| 1996/07/05 | 375 | 379 | 373 | 379 | 111,000 |
| 1996/07/04 | 374 | 390 | 374 | 380 | 141,000 |
| 1996/07/03 | 375 | 378 | 374 | 378 | 161,000 |
| 1996/07/02 | 379 | 379 | 371 | 378 | 212,000 |
| 1996/07/01 | 380 | 380 | 375 | 380 | 209,000 |
| 1996/06/28 | 387 | 390 | 377 | 380 | 289,000 |
| 1996/06/27 | 394 | 395 | 387 | 387 | 181,000 |
| 1996/06/26 | 395 | 398 | 386 | 396 | 415,000 |
| 1996/06/25 | 401 | 401 | 388 | 390 | 491,000 |
| 1996/06/24 | 410 | 413 | 398 | 401 | 565,000 |
| 1996/06/21 | 410 | 419 | 402 | 410 | 938,000 |
| 1996/06/20 | 410 | 428 | 400 | 410 | 3,663,001 |
| 1996/06/19 | 378 | 412 | 369 | 411 | 6,525,001 |
| 1996/06/18 | 349 | 380 | 347 | 380 | 1,039,000 |
| 1996/06/17 | 349 | 350 | 348 | 350 | 217,000 |
| 1996/06/14 | 348 | 350 | 346 | 350 | 175,000 |
| 1996/06/13 | 348 | 349 | 348 | 348 | 48,000 |
| 1996/06/12 | 345 | 350 | 344 | 348 | 104,000 |
| 1996/06/11 | 335 | 344 | 333 | 343 | 91,000 |
| 1996/06/10 | 338 | 340 | 335 | 336 | 46,000 |
| 1996/06/07 | 340 | 340 | 337 | 338 | 94,000 |
| 1996/06/06 | 339 | 343 | 339 | 343 | 93,000 |
| 1996/06/05 | 344 | 344 | 340 | 340 | 23,000 |
| 1996/06/04 | 340 | 345 | 335 | 340 | 85,000 |
| 1996/06/03 | 340 | 348 | 339 | 340 | 88,000 |
| 1996/05/31 | 344 | 344 | 340 | 340 | 250,000 |
| 1996/05/30 | 351 | 351 | 343 | 343 | 73,000 |
| 1996/05/29 | 349 | 354 | 345 | 352 | 100,000 |
| 1996/05/28 | 350 | 350 | 346 | 349 | 125,000 |
| 1996/05/27 | 354 | 354 | 350 | 350 | 144,000 |
| 1996/05/24 | 345 | 348 | 341 | 348 | 74,000 |
| 1996/05/23 | 348 | 348 | 345 | 345 | 47,000 |
| 1996/05/22 | 341 | 352 | 341 | 351 | 81,000 |
| 1996/05/21 | 351 | 354 | 346 | 346 | 70,000 |
| 1996/05/20 | 350 | 354 | 348 | 354 | 117,000 |
| 1996/05/17 | 350 | 350 | 343 | 350 | 95,000 |
| 1996/05/16 | 348 | 350 | 345 | 350 | 116,000 |
| 1996/05/15 | 337 | 348 | 337 | 348 | 148,000 |
| 1996/05/14 | 335 | 335 | 335 | 335 | 31,000 |
| 1996/05/13 | 333 | 344 | 333 | 335 | 67,000 |
| 1996/05/10 | 336 | 340 | 333 | 333 | 93,000 |
| 1996/05/09 | 348 | 348 | 339 | 340 | 95,000 |
| 1996/05/08 | 345 | 349 | 345 | 345 | 106,000 |
| 1996/05/07 | 350 | 350 | 345 | 345 | 195,000 |
| 1996/05/02 | 359 | 359 | 350 | 352 | 101,000 |
| 1996/05/01 | 360 | 360 | 355 | 357 | 174,000 |
| 1996/04/30 | 351 | 357 | 350 | 355 | 220,000 |
| 1996/04/26 | 348 | 353 | 348 | 351 | 279,000 |
| 1996/04/25 | 350 | 350 | 348 | 350 | 109,000 |
| 1996/04/24 | 348 | 350 | 347 | 348 | 68,000 |
| 1996/04/23 | 350 | 352 | 348 | 348 | 358,000 |
| 1996/04/22 | 342 | 350 | 342 | 348 | 392,000 |
| 1996/04/19 | 339 | 342 | 339 | 342 | 314,000 |
| 1996/04/18 | 333 | 344 | 333 | 339 | 332,000 |
| 1996/04/17 | 341 | 343 | 334 | 334 | 78,000 |
| 1996/04/16 | 343 | 347 | 343 | 343 | 141,000 |
| 1996/04/15 | 338 | 341 | 338 | 340 | 136,000 |
| 1996/04/12 | 341 | 341 | 335 | 336 | 153,000 |
| 1996/04/11 | 334 | 342 | 332 | 341 | 153,000 |
| 1996/04/10 | 332 | 335 | 330 | 331 | 65,000 |
| 1996/04/09 | 334 | 335 | 330 | 332 | 143,000 |
| 1996/04/08 | 335 | 335 | 330 | 333 | 97,000 |
| 1996/04/05 | 326 | 330 | 326 | 330 | 99,000 |
| 1996/04/04 | 329 | 329 | 321 | 326 | 141,000 |
| 1996/04/03 | 329 | 332 | 324 | 326 | 131,000 |
| 1996/04/02 | 329 | 329 | 326 | 329 | 78,000 |
| 1996/04/01 | 330 | 330 | 320 | 320 | 115,000 |
| 1996/03/29 | 324 | 325 | 317 | 325 | 60,000 |
| 1996/03/28 | 316 | 322 | 316 | 317 | 55,000 |
| 1996/03/27 | 317 | 317 | 314 | 315 | 16,000 |
| 1996/03/26 | 317 | 325 | 317 | 325 | 89,000 |
| 1996/03/25 | 327 | 329 | 312 | 312 | 121,000 |
| 1996/03/22 | 325 | 327 | 321 | 327 | 159,000 |
| 1996/03/21 | 313 | 329 | 313 | 327 | 162,000 |
| 1996/03/19 | 312 | 312 | 311 | 312 | 46,000 |
| 1996/03/18 | 311 | 315 | 311 | 312 | 16,000 |
| 1996/03/15 | 312 | 317 | 310 | 311 | 65,000 |
| 1996/03/14 | 311 | 313 | 311 | 312 | 29,000 |
| 1996/03/13 | 312 | 312 | 312 | 312 | 16,000 |
| 1996/03/12 | 312 | 318 | 312 | 318 | 46,000 |
| 1996/03/11 | 311 | 312 | 311 | 312 | 36,000 |
| 1996/03/08 | 311 | 317 | 311 | 317 | 266,000 |
| 1996/03/07 | 315 | 319 | 311 | 312 | 100,000 |
| 1996/03/06 | 315 | 320 | 315 | 318 | 27,000 |
| 1996/03/05 | 318 | 322 | 318 | 318 | 27,000 |
| 1996/03/04 | 323 | 323 | 315 | 322 | 47,000 |
| 1996/03/01 | 312 | 321 | 311 | 313 | 118,000 |
| 1996/02/29 | 313 | 313 | 311 | 311 | 19,000 |
| 1996/02/28 | 312 | 313 | 311 | 311 | 72,000 |
| 1996/02/27 | 313 | 314 | 312 | 312 | 46,000 |
| 1996/02/26 | 315 | 316 | 313 | 313 | 86,000 |
| 1996/02/23 | 316 | 324 | 315 | 315 | 52,000 |
| 1996/02/22 | 314 | 315 | 313 | 314 | 53,000 |
| 1996/02/21 | 318 | 318 | 313 | 313 | 152,000 |
| 1996/02/20 | 324 | 324 | 316 | 320 | 80,000 |
| 1996/02/19 | 318 | 320 | 318 | 319 | 534,000 |
| 1996/02/16 | 322 | 324 | 317 | 318 | 84,000 |
| 1996/02/15 | 326 | 330 | 322 | 325 | 32,000 |
| 1996/02/14 | 321 | 324 | 316 | 322 | 180,000 |
| 1996/02/13 | 328 | 328 | 323 | 325 | 94,000 |
| 1996/02/09 | 329 | 333 | 328 | 330 | 122,000 |
| 1996/02/08 | 330 | 335 | 327 | 330 | 104,000 |
| 1996/02/07 | 328 | 329 | 325 | 329 | 206,000 |
| 1996/02/06 | 327 | 328 | 318 | 325 | 778,000 |
| 1996/02/05 | 325 | 330 | 325 | 330 | 395,000 |
| 1996/02/02 | 320 | 324 | 320 | 323 | 247,000 |
| 1996/02/01 | 315 | 318 | 314 | 315 | 152,000 |
| 1996/01/31 | 318 | 318 | 315 | 315 | 212,000 |
| 1996/01/30 | 318 | 319 | 316 | 316 | 148,000 |
| 1996/01/29 | 319 | 324 | 315 | 315 | 285,000 |
| 1996/01/26 | 315 | 317 | 312 | 315 | 255,000 |
| 1996/01/25 | 307 | 315 | 305 | 314 | 196,000 |
| 1996/01/24 | 305 | 305 | 303 | 305 | 136,000 |
| 1996/01/23 | 303 | 305 | 302 | 305 | 368,000 |
| 1996/01/22 | 305 | 305 | 302 | 302 | 205,000 |
| 1996/01/19 | 306 | 306 | 302 | 302 | 1,052,000 |
| 1996/01/18 | 303 | 305 | 303 | 305 | 77,000 |
| 1996/01/17 | 307 | 307 | 302 | 303 | 646,000 |
| 1996/01/16 | 302 | 303 | 300 | 302 | 243,000 |
| 1996/01/12 | 307 | 307 | 301 | 301 | 508,000 |
| 1996/01/11 | 305 | 306 | 303 | 306 | 42,000 |
| 1996/01/10 | 305 | 307 | 300 | 307 | 151,000 |
| 1996/01/09 | 304 | 304 | 300 | 301 | 223,000 |
| 1996/01/08 | 306 | 306 | 302 | 302 | 568,000 |
| 1996/01/05 | 308 | 308 | 304 | 304 | 1,730,000 |
| 1996/01/04 | 305 | 306 | 303 | 306 | 209,000 |