西部ガスホールディングス(9536)の株価時系列情報
西部ガスホールディングス(9536)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 538 | 540 | 537 | 537 | 32,000 |
| 1991/12/27 | 556 | 556 | 532 | 532 | 56,000 |
| 1991/12/26 | 537 | 546 | 535 | 546 | 81,000 |
| 1991/12/25 | 537 | 546 | 537 | 537 | 22,000 |
| 1991/12/24 | 545 | 546 | 537 | 537 | 23,000 |
| 1991/12/20 | 545 | 560 | 542 | 543 | 79,000 |
| 1991/12/19 | 550 | 550 | 545 | 545 | 9,000 |
| 1991/12/18 | 560 | 560 | 555 | 555 | 30,000 |
| 1991/12/17 | 555 | 563 | 555 | 555 | 41,000 |
| 1991/12/16 | 560 | 565 | 560 | 565 | 55,000 |
| 1991/12/13 | 537 | 569 | 537 | 565 | 195,000 |
| 1991/12/12 | 550 | 550 | 535 | 535 | 14,000 |
| 1991/12/11 | 545 | 547 | 536 | 540 | 59,000 |
| 1991/12/10 | 548 | 548 | 536 | 545 | 15,000 |
| 1991/12/09 | 548 | 548 | 540 | 540 | 23,000 |
| 1991/12/06 | 530 | 535 | 529 | 535 | 21,000 |
| 1991/12/05 | 530 | 530 | 530 | 530 | 10,000 |
| 1991/12/04 | 530 | 535 | 530 | 534 | 30,000 |
| 1991/12/03 | 540 | 540 | 532 | 540 | 28,000 |
| 1991/12/02 | 549 | 549 | 522 | 522 | 53,000 |
| 1991/11/29 | 554 | 562 | 543 | 543 | 143,000 |
| 1991/11/28 | 539 | 553 | 531 | 553 | 56,000 |
| 1991/11/27 | 525 | 540 | 525 | 540 | 33,000 |
| 1991/11/26 | 529 | 532 | 513 | 529 | 41,000 |
| 1991/11/25 | 512 | 527 | 512 | 520 | 69,000 |
| 1991/11/22 | 510 | 520 | 497 | 512 | 373,000 |
| 1991/11/21 | 548 | 548 | 520 | 530 | 91,000 |
| 1991/11/20 | 543 | 551 | 543 | 548 | 124,000 |
| 1991/11/19 | 569 | 569 | 551 | 551 | 33,000 |
| 1991/11/18 | 560 | 560 | 555 | 556 | 71,000 |
| 1991/11/15 | 599 | 599 | 584 | 590 | 25,000 |
| 1991/11/14 | 595 | 595 | 582 | 583 | 44,000 |
| 1991/11/13 | 615 | 615 | 597 | 597 | 11,000 |
| 1991/11/12 | 590 | 605 | 590 | 605 | 24,000 |
| 1991/11/11 | 585 | 600 | 580 | 589 | 29,000 |
| 1991/11/08 | 606 | 610 | 601 | 601 | 34,000 |
| 1991/11/07 | 601 | 620 | 601 | 605 | 33,000 |
| 1991/11/06 | 625 | 625 | 600 | 600 | 49,000 |
| 1991/11/05 | 595 | 625 | 595 | 625 | 37,000 |
| 1991/11/01 | 595 | 600 | 591 | 595 | 19,000 |
| 1991/10/31 | 606 | 606 | 605 | 605 | 29,000 |
| 1991/10/30 | 606 | 615 | 605 | 605 | 59,000 |
| 1991/10/29 | 606 | 613 | 606 | 610 | 48,000 |
| 1991/10/28 | 607 | 619 | 605 | 614 | 35,000 |
| 1991/10/25 | 610 | 620 | 592 | 604 | 105,000 |
| 1991/10/24 | 640 | 670 | 600 | 620 | 747,000 |
| 1991/10/23 | 650 | 650 | 650 | 650 | 491,000 |
| 1991/10/22 | 555 | 555 | 550 | 550 | 16,000 |
| 1991/10/21 | 555 | 570 | 555 | 559 | 23,000 |
| 1991/10/18 | 555 | 555 | 555 | 555 | 5,000 |
| 1991/10/17 | 540 | 555 | 540 | 555 | 27,000 |
| 1991/10/16 | 540 | 550 | 540 | 540 | 43,000 |
| 1991/10/15 | 544 | 544 | 544 | 544 | 2,000 |
| 1991/10/14 | 539 | 540 | 525 | 525 | 19,000 |
| 1991/10/11 | 540 | 540 | 535 | 540 | 20,000 |
| 1991/10/09 | 540 | 544 | 533 | 540 | 42,000 |
| 1991/10/08 | 559 | 559 | 540 | 540 | 17,000 |
| 1991/10/07 | 570 | 574 | 559 | 559 | 28,000 |
| 1991/10/04 | 545 | 559 | 545 | 559 | 96,000 |
| 1991/10/03 | 545 | 550 | 544 | 545 | 55,000 |
| 1991/10/02 | 530 | 545 | 530 | 545 | 20,000 |
| 1991/10/01 | 530 | 544 | 530 | 539 | 29,000 |
| 1991/09/30 | 521 | 540 | 521 | 540 | 13,000 |
| 1991/09/27 | 522 | 524 | 522 | 524 | 20,000 |
| 1991/09/26 | 530 | 530 | 520 | 520 | 18,000 |
| 1991/09/25 | 530 | 530 | 527 | 527 | 9,000 |
| 1991/09/24 | 535 | 549 | 525 | 548 | 32,000 |
| 1991/09/20 | 540 | 543 | 530 | 539 | 42,000 |
| 1991/09/19 | 543 | 545 | 535 | 535 | 50,000 |
| 1991/09/18 | 530 | 543 | 530 | 543 | 26,000 |
| 1991/09/17 | 538 | 547 | 535 | 547 | 71,000 |
| 1991/09/13 | 506 | 538 | 506 | 538 | 191,000 |
| 1991/09/12 | 528 | 528 | 525 | 526 | 51,000 |
| 1991/09/11 | 530 | 530 | 520 | 528 | 24,000 |
| 1991/09/10 | 541 | 541 | 535 | 540 | 27,000 |
| 1991/09/09 | 551 | 551 | 541 | 541 | 28,000 |
| 1991/09/06 | 523 | 532 | 520 | 531 | 48,000 |
| 1991/09/05 | 515 | 521 | 515 | 520 | 7,000 |
| 1991/09/04 | 520 | 520 | 510 | 520 | 9,000 |
| 1991/09/03 | 520 | 530 | 510 | 520 | 33,000 |
| 1991/09/02 | 515 | 515 | 510 | 510 | 4,000 |
| 1991/08/30 | 491 | 491 | 490 | 490 | 27,000 |
| 1991/08/29 | 481 | 491 | 481 | 481 | 23,000 |
| 1991/08/28 | 480 | 481 | 480 | 481 | 7,000 |
| 1991/08/27 | 500 | 500 | 491 | 491 | 17,000 |
| 1991/08/26 | 500 | 500 | 490 | 491 | 23,000 |
| 1991/08/23 | 530 | 530 | 510 | 510 | 9,000 |
| 1991/08/22 | 529 | 529 | 529 | 529 | 13,000 |
| 1991/08/21 | 499 | 501 | 499 | 499 | 16,000 |
| 1991/08/20 | 495 | 500 | 495 | 495 | 32,000 |
| 1991/08/19 | 518 | 518 | 490 | 490 | 23,000 |
| 1991/08/16 | 519 | 519 | 518 | 518 | 5,000 |
| 1991/08/15 | 534 | 534 | 516 | 516 | 30,000 |
| 1991/08/14 | 525 | 549 | 525 | 529 | 15,000 |
| 1991/08/13 | 524 | 524 | 515 | 520 | 6,000 |
| 1991/08/12 | 530 | 541 | 525 | 525 | 12,000 |
| 1991/08/09 | 550 | 550 | 520 | 520 | 21,000 |
| 1991/08/08 | 538 | 559 | 538 | 559 | 31,000 |
| 1991/08/07 | 531 | 538 | 529 | 538 | 12,000 |
| 1991/08/06 | 523 | 530 | 523 | 530 | 6,000 |
| 1991/08/05 | 531 | 531 | 522 | 522 | 8,000 |
| 1991/08/02 | 544 | 544 | 544 | 544 | 1,000 |
| 1991/08/01 | 550 | 550 | 536 | 544 | 24,000 |
| 1991/07/31 | 535 | 555 | 535 | 555 | 19,000 |
| 1991/07/30 | 535 | 546 | 535 | 541 | 15,000 |
| 1991/07/29 | 525 | 541 | 525 | 538 | 22,000 |
| 1991/07/26 | 521 | 531 | 511 | 516 | 21,000 |
| 1991/07/25 | 541 | 541 | 541 | 541 | 22,000 |
| 1991/07/24 | 540 | 541 | 540 | 541 | 7,000 |
| 1991/07/23 | 542 | 542 | 541 | 541 | 8,000 |
| 1991/07/22 | 544 | 544 | 542 | 544 | 29,000 |
| 1991/07/19 | 560 | 560 | 539 | 539 | 15,000 |
| 1991/07/18 | 569 | 569 | 560 | 562 | 25,000 |
| 1991/07/17 | 560 | 560 | 560 | 560 | 22,000 |
| 1991/07/16 | 551 | 560 | 551 | 559 | 10,000 |
| 1991/07/15 | 545 | 551 | 540 | 551 | 14,000 |
| 1991/07/12 | 545 | 545 | 530 | 530 | 3,000 |
| 1991/07/11 | 545 | 545 | 545 | 545 | 4,000 |
| 1991/07/10 | 534 | 545 | 525 | 545 | 22,000 |
| 1991/07/09 | 505 | 525 | 486 | 525 | 25,000 |
| 1991/07/08 | 541 | 541 | 510 | 510 | 53,000 |
| 1991/07/05 | 536 | 545 | 536 | 540 | 5,000 |
| 1991/07/04 | 550 | 550 | 531 | 535 | 52,000 |
| 1991/07/03 | 555 | 555 | 545 | 545 | 8,000 |
| 1991/07/02 | 561 | 570 | 556 | 565 | 18,000 |
| 1991/07/01 | 565 | 565 | 555 | 555 | 67,000 |
| 1991/06/28 | 540 | 541 | 540 | 540 | 9,000 |
| 1991/06/27 | 540 | 550 | 540 | 540 | 10,000 |
| 1991/06/26 | 555 | 571 | 555 | 561 | 123,000 |
| 1991/06/25 | 531 | 549 | 530 | 545 | 59,000 |
| 1991/06/24 | 535 | 539 | 515 | 515 | 36,000 |
| 1991/06/21 | 570 | 571 | 563 | 563 | 24,000 |
| 1991/06/20 | 555 | 563 | 546 | 560 | 61,000 |
| 1991/06/19 | 539 | 555 | 539 | 555 | 103,000 |
| 1991/06/18 | 550 | 553 | 536 | 536 | 203,000 |
| 1991/06/17 | 590 | 590 | 580 | 580 | 27,000 |
| 1991/06/14 | 589 | 600 | 576 | 600 | 127,000 |
| 1991/06/13 | 600 | 600 | 586 | 587 | 29,000 |
| 1991/06/12 | 602 | 620 | 601 | 601 | 16,000 |
| 1991/06/11 | 605 | 620 | 600 | 601 | 19,000 |
| 1991/06/10 | 615 | 615 | 609 | 609 | 19,000 |
| 1991/06/07 | 639 | 644 | 615 | 630 | 61,000 |
| 1991/06/06 | 631 | 640 | 630 | 640 | 31,000 |
| 1991/06/05 | 650 | 650 | 628 | 629 | 133,000 |
| 1991/06/04 | 641 | 660 | 635 | 660 | 167,000 |
| 1991/06/03 | 660 | 660 | 646 | 646 | 72,000 |
| 1991/05/31 | 661 | 670 | 650 | 660 | 67,000 |
| 1991/05/30 | 670 | 671 | 655 | 671 | 64,000 |
| 1991/05/29 | 665 | 670 | 660 | 660 | 196,000 |
| 1991/05/28 | 650 | 659 | 635 | 635 | 105,000 |
| 1991/05/27 | 673 | 673 | 650 | 650 | 81,000 |
| 1991/05/24 | 675 | 675 | 652 | 669 | 602,000 |
| 1991/05/23 | 692 | 699 | 665 | 679 | 771,000 |
| 1991/05/22 | 670 | 723 | 670 | 682 | 2,708,000 |
| 1991/05/21 | 646 | 674 | 631 | 660 | 520,000 |
| 1991/05/20 | 615 | 655 | 615 | 650 | 626,000 |
| 1991/05/17 | 605 | 615 | 605 | 615 | 90,000 |
| 1991/05/16 | 599 | 615 | 599 | 610 | 102,000 |
| 1991/05/15 | 586 | 590 | 579 | 590 | 72,000 |
| 1991/05/14 | 595 | 595 | 579 | 585 | 30,000 |
| 1991/05/13 | 595 | 595 | 580 | 595 | 14,000 |
| 1991/05/10 | 590 | 597 | 581 | 595 | 21,000 |
| 1991/05/09 | 570 | 590 | 570 | 580 | 77,000 |
| 1991/05/08 | 585 | 585 | 580 | 580 | 26,000 |
| 1991/05/07 | 598 | 598 | 582 | 590 | 15,000 |
| 1991/05/02 | 590 | 590 | 581 | 581 | 39,000 |
| 1991/05/01 | 588 | 590 | 578 | 580 | 54,000 |
| 1991/04/30 | 588 | 588 | 578 | 583 | 19,000 |
| 1991/04/26 | 590 | 590 | 572 | 578 | 60,000 |
| 1991/04/25 | 572 | 594 | 572 | 590 | 40,000 |
| 1991/04/24 | 599 | 600 | 579 | 579 | 100,000 |
| 1991/04/23 | 580 | 599 | 572 | 599 | 24,000 |
| 1991/04/22 | 590 | 598 | 580 | 581 | 33,000 |
| 1991/04/19 | 599 | 599 | 573 | 580 | 32,000 |
| 1991/04/18 | 572 | 589 | 572 | 589 | 18,000 |
| 1991/04/17 | 590 | 599 | 570 | 570 | 23,000 |
| 1991/04/16 | 600 | 600 | 580 | 580 | 12,000 |
| 1991/04/15 | 578 | 585 | 578 | 580 | 39,000 |
| 1991/04/12 | 577 | 577 | 575 | 577 | 15,000 |
| 1991/04/11 | 575 | 575 | 575 | 575 | 18,000 |
| 1991/04/10 | 596 | 596 | 561 | 561 | 20,000 |
| 1991/04/09 | 590 | 590 | 586 | 586 | 9,000 |
| 1991/04/08 | 592 | 593 | 580 | 580 | 19,000 |
| 1991/04/05 | 597 | 598 | 597 | 597 | 6,000 |
| 1991/04/04 | 618 | 618 | 616 | 616 | 3,000 |
| 1991/04/03 | 618 | 618 | 600 | 618 | 21,000 |
| 1991/04/02 | 619 | 619 | 600 | 600 | 4,000 |
| 1991/04/01 | 619 | 619 | 619 | 619 | 5,000 |
| 1991/03/29 | 600 | 619 | 600 | 619 | 12,000 |
| 1991/03/28 | 577 | 590 | 577 | 590 | 9,000 |
| 1991/03/27 | 599 | 599 | 577 | 577 | 8,000 |
| 1991/03/26 | 600 | 620 | 600 | 600 | 21,000 |
| 1991/03/25 | 599 | 600 | 599 | 600 | 11,000 |
| 1991/03/22 | 620 | 625 | 611 | 611 | 17,000 |
| 1991/03/20 | 639 | 640 | 620 | 620 | 42,000 |
| 1991/03/19 | 635 | 635 | 630 | 630 | 21,000 |
| 1991/03/18 | 640 | 640 | 625 | 630 | 98,000 |
| 1991/03/15 | 620 | 640 | 620 | 640 | 61,000 |
| 1991/03/14 | 610 | 626 | 605 | 626 | 136,000 |
| 1991/03/13 | 618 | 638 | 615 | 615 | 80,000 |
| 1991/03/12 | 619 | 619 | 613 | 619 | 29,000 |
| 1991/03/11 | 621 | 628 | 620 | 625 | 71,000 |
| 1991/03/08 | 600 | 600 | 572 | 595 | 118,000 |
| 1991/03/07 | 565 | 600 | 560 | 600 | 100,000 |
| 1991/03/06 | 570 | 590 | 570 | 570 | 57,000 |
| 1991/03/05 | 558 | 578 | 558 | 558 | 63,000 |
| 1991/03/04 | 558 | 558 | 529 | 558 | 124,000 |
| 1991/03/01 | 562 | 562 | 562 | 562 | 24,000 |
| 1991/02/28 | 611 | 611 | 611 | 611 | 20,000 |
| 1991/02/27 | 581 | 581 | 581 | 581 | 11,000 |
| 1991/02/26 | 630 | 630 | 625 | 630 | 100,000 |
| 1991/02/25 | 620 | 630 | 610 | 630 | 80,000 |
| 1991/02/22 | 610 | 624 | 610 | 620 | 181,000 |
| 1991/02/21 | 614 | 620 | 614 | 620 | 98,000 |
| 1991/02/20 | 601 | 620 | 601 | 613 | 129,000 |
| 1991/02/19 | 560 | 600 | 560 | 600 | 75,000 |
| 1991/02/18 | 569 | 580 | 568 | 570 | 45,000 |
| 1991/02/15 | 562 | 566 | 562 | 566 | 45,000 |
| 1991/02/14 | 550 | 560 | 550 | 560 | 29,000 |
| 1991/02/13 | 545 | 550 | 543 | 545 | 29,000 |
| 1991/02/12 | 540 | 550 | 540 | 550 | 27,000 |
| 1991/02/08 | 534 | 534 | 533 | 533 | 9,000 |
| 1991/02/07 | 521 | 533 | 521 | 530 | 42,000 |
| 1991/02/06 | 524 | 524 | 519 | 521 | 9,000 |
| 1991/02/05 | 500 | 516 | 500 | 516 | 10,000 |
| 1991/02/04 | 496 | 498 | 495 | 498 | 9,000 |
| 1991/02/01 | 487 | 495 | 487 | 495 | 34,000 |
| 1991/01/30 | 485 | 485 | 485 | 485 | 10,000 |
| 1991/01/29 | 480 | 485 | 480 | 485 | 12,000 |
| 1991/01/28 | 475 | 480 | 475 | 480 | 34,000 |
| 1991/01/25 | 476 | 480 | 476 | 480 | 34,000 |
| 1991/01/24 | 476 | 476 | 476 | 476 | 14,000 |
| 1991/01/23 | 475 | 481 | 475 | 481 | 10,041,001 |
| 1991/01/22 | 476 | 479 | 476 | 479 | 13,000 |
| 1991/01/21 | 476 | 480 | 475 | 476 | 11,000 |
| 1991/01/18 | 466 | 475 | 465 | 475 | 8,000 |
| 1991/01/17 | 450 | 461 | 445 | 461 | 34,000 |
| 1991/01/16 | 465 | 465 | 450 | 450 | 45,000 |
| 1991/01/14 | 466 | 466 | 460 | 460 | 15,000 |
| 1991/01/11 | 456 | 456 | 455 | 456 | 16,000 |
| 1991/01/10 | 450 | 456 | 450 | 456 | 13,000 |
| 1991/01/09 | 455 | 455 | 455 | 455 | 28,000 |
| 1991/01/08 | 460 | 465 | 450 | 450 | 23,000 |
| 1991/01/07 | 485 | 485 | 485 | 485 | 2,000 |
| 1991/01/04 | 485 | 485 | 484 | 485 | 18,000 |