Ｊ－ＰＯＷＥＲ(9513)の株価時系列情報
Ｊ－ＰＯＷＥＲ(9513)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 4,068 | 4,136 | 4,007 | 4,007 | 1,776,800 |
| 2026/03/18 | 3,980 | 4,112 | 3,972 | 4,101 | 1,391,100 |
| 2026/03/17 | 3,938 | 3,960 | 3,901 | 3,928 | 1,042,300 |
| 2026/03/16 | 3,974 | 3,998 | 3,870 | 3,874 | 2,120,000 |
| 2026/03/13 | 3,844 | 3,986 | 3,840 | 3,933 | 2,269,600 |
| 2026/03/12 | 3,857 | 3,954 | 3,790 | 3,919 | 1,452,300 |
| 2026/03/11 | 3,915 | 3,958 | 3,895 | 3,895 | 1,452,500 |
| 2026/03/10 | 3,799 | 3,865 | 3,780 | 3,822 | 990,500 |
| 2026/03/09 | 3,722 | 3,755 | 3,639 | 3,729 | 2,250,100 |
| 2026/03/06 | 3,720 | 3,807 | 3,720 | 3,792 | 1,378,700 |
| 2026/03/05 | 3,678 | 3,796 | 3,672 | 3,741 | 1,274,500 |
| 2026/03/04 | 3,620 | 3,696 | 3,560 | 3,619 | 1,615,300 |
| 2026/03/03 | 3,648 | 3,760 | 3,648 | 3,704 | 1,552,700 |
| 2026/03/02 | 3,639 | 3,708 | 3,635 | 3,704 | 1,003,500 |
| 2026/02/27 | 3,643 | 3,730 | 3,636 | 3,730 | 802,700 |
| 2026/02/26 | 3,663 | 3,681 | 3,630 | 3,656 | 569,500 |
| 2026/02/25 | 3,652 | 3,667 | 3,604 | 3,632 | 733,700 |
| 2026/02/24 | 3,642 | 3,674 | 3,579 | 3,652 | 721,800 |
| 2026/02/20 | 3,616 | 3,647 | 3,532 | 3,572 | 993,100 |
| 2026/02/19 | 3,631 | 3,666 | 3,617 | 3,666 | 724,600 |
| 2026/02/18 | 3,633 | 3,676 | 3,629 | 3,660 | 536,400 |
| 2026/02/17 | 3,605 | 3,641 | 3,585 | 3,628 | 711,200 |
| 2026/02/16 | 3,619 | 3,657 | 3,595 | 3,611 | 604,400 |
| 2026/02/13 | 3,596 | 3,620 | 3,559 | 3,575 | 781,900 |
| 2026/02/12 | 3,481 | 3,593 | 3,481 | 3,575 | 742,800 |
| 2026/02/10 | 3,450 | 3,478 | 3,450 | 3,477 | 645,100 |
| 2026/02/09 | 3,450 | 3,466 | 3,410 | 3,437 | 620,100 |
| 2026/02/06 | 3,360 | 3,423 | 3,356 | 3,404 | 720,100 |
| 2026/02/05 | 3,340 | 3,355 | 3,277 | 3,330 | 828,200 |
| 2026/02/04 | 3,258 | 3,283 | 3,244 | 3,270 | 642,500 |
| 2026/02/03 | 3,194 | 3,243 | 3,185 | 3,243 | 929,600 |
| 2026/02/02 | 3,277 | 3,298 | 3,189 | 3,197 | 1,033,500 |
| 2026/01/30 | 3,271 | 3,293 | 3,245 | 3,284 | 789,000 |
| 2026/01/29 | 3,235 | 3,259 | 3,206 | 3,244 | 554,200 |
| 2026/01/28 | 3,259 | 3,270 | 3,237 | 3,243 | 698,100 |
| 2026/01/27 | 3,295 | 3,303 | 3,240 | 3,257 | 624,300 |
| 2026/01/26 | 3,343 | 3,346 | 3,296 | 3,296 | 545,200 |
| 2026/01/23 | 3,361 | 3,389 | 3,348 | 3,361 | 477,600 |
| 2026/01/22 | 3,393 | 3,403 | 3,358 | 3,377 | 529,500 |
| 2026/01/21 | 3,326 | 3,357 | 3,318 | 3,355 | 426,100 |
| 2026/01/20 | 3,366 | 3,375 | 3,331 | 3,369 | 488,900 |
| 2026/01/19 | 3,336 | 3,379 | 3,323 | 3,366 | 566,100 |
| 2026/01/16 | 3,344 | 3,350 | 3,289 | 3,339 | 459,700 |
| 2026/01/15 | 3,330 | 3,360 | 3,318 | 3,329 | 599,400 |
| 2026/01/14 | 3,350 | 3,371 | 3,325 | 3,352 | 580,000 |
| 2026/01/13 | 3,333 | 3,348 | 3,298 | 3,339 | 677,500 |
| 2026/01/09 | 3,275 | 3,303 | 3,225 | 3,245 | 780,900 |
| 2026/01/08 | 3,225 | 3,269 | 3,225 | 3,254 | 569,000 |
| 2026/01/07 | 3,241 | 3,263 | 3,221 | 3,236 | 725,300 |
| 2026/01/06 | 3,239 | 3,284 | 3,239 | 3,269 | 755,000 |
| 2026/01/05 | 3,200 | 3,289 | 3,197 | 3,255 | 926,200 |