Ｊ－ＰＯＷＥＲ(9513)の株価時系列情報
Ｊ－ＰＯＷＥＲ(9513)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 3,258 | 3,283 | 3,244 | 3,270 | 642,500 |
| 2026/02/03 | 3,194 | 3,243 | 3,185 | 3,243 | 929,600 |
| 2026/02/02 | 3,277 | 3,298 | 3,189 | 3,197 | 1,033,500 |
| 2026/01/30 | 3,271 | 3,293 | 3,245 | 3,284 | 789,000 |
| 2026/01/29 | 3,235 | 3,259 | 3,206 | 3,244 | 554,200 |
| 2026/01/28 | 3,259 | 3,270 | 3,237 | 3,243 | 698,100 |
| 2026/01/27 | 3,295 | 3,303 | 3,240 | 3,257 | 624,300 |
| 2026/01/26 | 3,343 | 3,346 | 3,296 | 3,296 | 545,200 |
| 2026/01/23 | 3,361 | 3,389 | 3,348 | 3,361 | 477,600 |
| 2026/01/22 | 3,393 | 3,403 | 3,358 | 3,377 | 529,500 |
| 2026/01/21 | 3,326 | 3,357 | 3,318 | 3,355 | 426,100 |
| 2026/01/20 | 3,366 | 3,375 | 3,331 | 3,369 | 488,900 |
| 2026/01/19 | 3,336 | 3,379 | 3,323 | 3,366 | 566,100 |
| 2026/01/16 | 3,344 | 3,350 | 3,289 | 3,339 | 459,700 |
| 2026/01/15 | 3,330 | 3,360 | 3,318 | 3,329 | 599,400 |
| 2026/01/14 | 3,350 | 3,371 | 3,325 | 3,352 | 580,000 |
| 2026/01/13 | 3,333 | 3,348 | 3,298 | 3,339 | 677,500 |
| 2026/01/09 | 3,275 | 3,303 | 3,225 | 3,245 | 780,900 |
| 2026/01/08 | 3,225 | 3,269 | 3,225 | 3,254 | 569,000 |
| 2026/01/07 | 3,241 | 3,263 | 3,221 | 3,236 | 725,300 |
| 2026/01/06 | 3,239 | 3,284 | 3,239 | 3,269 | 755,000 |
| 2026/01/05 | 3,200 | 3,289 | 3,197 | 3,255 | 926,200 |