Ｊ－ＰＯＷＥＲ(9513)の株価時系列情報
Ｊ－ＰＯＷＥＲ(9513)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 4,285 | 4,330 | 4,265 | 4,325 | 436,400 |
| 2015/12/29 | 4,225 | 4,290 | 4,190 | 4,285 | 325,300 |
| 2015/12/28 | 4,190 | 4,290 | 4,160 | 4,275 | 343,100 |
| 2015/12/25 | 4,245 | 4,245 | 4,170 | 4,210 | 515,800 |
| 2015/12/24 | 4,240 | 4,275 | 4,200 | 4,220 | 489,600 |
| 2015/12/22 | 4,200 | 4,250 | 4,175 | 4,215 | 338,600 |
| 2015/12/21 | 4,195 | 4,235 | 4,140 | 4,220 | 530,500 |
| 2015/12/18 | 4,235 | 4,320 | 4,215 | 4,215 | 884,100 |
| 2015/12/17 | 4,205 | 4,270 | 4,160 | 4,235 | 749,800 |
| 2015/12/16 | 4,170 | 4,185 | 4,125 | 4,175 | 552,600 |
| 2015/12/15 | 4,190 | 4,195 | 4,100 | 4,125 | 619,400 |
| 2015/12/14 | 4,105 | 4,190 | 4,100 | 4,185 | 777,500 |
| 2015/12/11 | 4,115 | 4,180 | 4,105 | 4,165 | 1,009,300 |
| 2015/12/10 | 3,960 | 4,095 | 3,950 | 4,050 | 985,600 |
| 2015/12/09 | 3,995 | 4,000 | 3,950 | 3,985 | 540,200 |
| 2015/12/08 | 4,020 | 4,025 | 3,980 | 3,980 | 383,200 |
| 2015/12/07 | 4,005 | 4,030 | 3,995 | 4,005 | 336,900 |
| 2015/12/04 | 3,965 | 4,005 | 3,930 | 4,000 | 566,900 |
| 2015/12/03 | 4,085 | 4,090 | 4,010 | 4,035 | 540,200 |
| 2015/12/02 | 4,050 | 4,130 | 4,050 | 4,110 | 560,700 |
| 2015/12/01 | 3,940 | 4,055 | 3,940 | 4,055 | 696,500 |
| 2015/11/30 | 4,065 | 4,065 | 3,925 | 3,935 | 809,000 |
| 2015/11/27 | 4,105 | 4,115 | 4,010 | 4,020 | 513,400 |
| 2015/11/26 | 4,100 | 4,125 | 4,080 | 4,100 | 343,800 |
| 2015/11/25 | 4,025 | 4,105 | 4,025 | 4,095 | 809,200 |
| 2015/11/24 | 4,015 | 4,055 | 3,995 | 4,040 | 557,200 |
| 2015/11/20 | 4,120 | 4,120 | 4,005 | 4,050 | 690,100 |
| 2015/11/19 | 4,100 | 4,145 | 4,085 | 4,100 | 529,200 |
| 2015/11/18 | 4,075 | 4,090 | 4,045 | 4,080 | 410,700 |
| 2015/11/17 | 4,070 | 4,115 | 4,030 | 4,085 | 684,300 |
| 2015/11/16 | 3,980 | 4,060 | 3,975 | 4,025 | 453,500 |
| 2015/11/13 | 4,090 | 4,110 | 4,030 | 4,040 | 656,100 |
| 2015/11/12 | 4,085 | 4,155 | 4,065 | 4,145 | 542,200 |
| 2015/11/11 | 4,060 | 4,095 | 4,045 | 4,085 | 488,100 |
| 2015/11/10 | 4,140 | 4,140 | 4,060 | 4,090 | 611,200 |
| 2015/11/09 | 4,250 | 4,260 | 4,115 | 4,175 | 866,300 |
| 2015/11/06 | 4,090 | 4,180 | 4,090 | 4,165 | 974,400 |
| 2015/11/05 | 4,000 | 4,065 | 3,975 | 4,060 | 1,034,600 |
| 2015/11/04 | 4,000 | 4,015 | 3,935 | 3,945 | 857,600 |
| 2015/11/02 | 3,935 | 3,975 | 3,875 | 3,945 | 1,143,400 |
| 2015/10/30 | 4,030 | 4,055 | 3,955 | 4,005 | 1,098,800 |
| 2015/10/29 | 4,045 | 4,075 | 4,000 | 4,030 | 2,448,900 |
| 2015/10/28 | 4,000 | 4,055 | 3,970 | 4,045 | 1,033,500 |
| 2015/10/27 | 3,905 | 4,015 | 3,875 | 3,970 | 1,083,800 |
| 2015/10/26 | 3,970 | 3,980 | 3,890 | 3,895 | 742,600 |
| 2015/10/23 | 3,980 | 3,985 | 3,910 | 3,935 | 710,900 |
| 2015/10/22 | 3,880 | 3,920 | 3,865 | 3,910 | 495,000 |
| 2015/10/21 | 3,865 | 3,940 | 3,850 | 3,930 | 659,600 |
| 2015/10/20 | 3,915 | 3,930 | 3,855 | 3,865 | 557,100 |
| 2015/10/19 | 3,900 | 3,940 | 3,850 | 3,910 | 783,200 |
| 2015/10/16 | 3,940 | 3,990 | 3,915 | 3,935 | 724,300 |
| 2015/10/15 | 3,820 | 3,935 | 3,815 | 3,910 | 827,200 |
| 2015/10/14 | 3,815 | 3,845 | 3,790 | 3,805 | 874,000 |
| 2015/10/13 | 3,835 | 3,875 | 3,815 | 3,830 | 671,100 |
| 2015/10/09 | 3,875 | 3,895 | 3,830 | 3,875 | 656,800 |
| 2015/10/08 | 3,850 | 3,880 | 3,775 | 3,840 | 695,500 |
| 2015/10/07 | 3,840 | 3,860 | 3,795 | 3,850 | 511,500 |
| 2015/10/06 | 3,790 | 3,870 | 3,745 | 3,815 | 818,600 |
| 2015/10/05 | 3,750 | 3,770 | 3,705 | 3,730 | 529,300 |
| 2015/10/02 | 3,655 | 3,730 | 3,635 | 3,710 | 442,200 |
| 2015/10/01 | 3,650 | 3,725 | 3,590 | 3,695 | 465,800 |
| 2015/09/30 | 3,590 | 3,675 | 3,575 | 3,645 | 648,600 |
| 2015/09/29 | 3,605 | 3,610 | 3,555 | 3,555 | 599,900 |
| 2015/09/28 | 3,615 | 3,735 | 3,615 | 3,675 | 497,100 |
| 2015/09/25 | 3,590 | 3,690 | 3,555 | 3,690 | 889,000 |
| 2015/09/24 | 3,650 | 3,655 | 3,535 | 3,560 | 1,194,400 |
| 2015/09/18 | 3,720 | 3,740 | 3,625 | 3,685 | 1,010,900 |
| 2015/09/17 | 3,820 | 3,825 | 3,720 | 3,770 | 799,000 |
| 2015/09/16 | 3,775 | 3,790 | 3,665 | 3,690 | 597,000 |
| 2015/09/15 | 3,770 | 3,805 | 3,705 | 3,760 | 537,200 |
| 2015/09/14 | 3,740 | 3,805 | 3,735 | 3,770 | 542,000 |
| 2015/09/11 | 3,660 | 3,740 | 3,650 | 3,700 | 944,800 |
| 2015/09/10 | 3,710 | 3,790 | 3,665 | 3,780 | 591,700 |
| 2015/09/09 | 3,705 | 3,780 | 3,675 | 3,780 | 662,200 |
| 2015/09/08 | 3,645 | 3,650 | 3,595 | 3,595 | 458,500 |
| 2015/09/07 | 3,640 | 3,700 | 3,590 | 3,685 | 686,300 |
| 2015/09/04 | 3,615 | 3,700 | 3,580 | 3,660 | 1,220,000 |
| 2015/09/03 | 3,590 | 3,640 | 3,550 | 3,560 | 657,100 |
| 2015/09/02 | 3,605 | 3,675 | 3,555 | 3,585 | 747,600 |
| 2015/09/01 | 3,750 | 3,765 | 3,610 | 3,610 | 857,900 |
| 2015/08/31 | 3,765 | 3,855 | 3,735 | 3,800 | 1,334,800 |
| 2015/08/28 | 3,785 | 3,820 | 3,740 | 3,800 | 781,600 |
| 2015/08/27 | 3,680 | 3,745 | 3,660 | 3,715 | 1,056,700 |
| 2015/08/26 | 3,490 | 3,655 | 3,465 | 3,640 | 1,215,400 |
| 2015/08/25 | 3,550 | 3,730 | 3,460 | 3,460 | 1,616,000 |
| 2015/08/24 | 3,890 | 3,945 | 3,690 | 3,690 | 978,500 |
| 2015/08/21 | 4,070 | 4,075 | 3,960 | 3,960 | 802,100 |
| 2015/08/20 | 4,125 | 4,165 | 4,100 | 4,105 | 528,900 |
| 2015/08/19 | 4,160 | 4,205 | 4,100 | 4,125 | 528,200 |
| 2015/08/18 | 4,220 | 4,240 | 4,155 | 4,185 | 446,400 |
| 2015/08/17 | 4,215 | 4,235 | 4,195 | 4,225 | 318,700 |
| 2015/08/14 | 4,200 | 4,290 | 4,190 | 4,205 | 488,900 |
| 2015/08/13 | 4,125 | 4,230 | 4,120 | 4,220 | 668,500 |
| 2015/08/12 | 4,105 | 4,150 | 4,080 | 4,115 | 389,300 |
| 2015/08/11 | 4,205 | 4,235 | 4,125 | 4,135 | 596,600 |
| 2015/08/10 | 4,155 | 4,195 | 4,115 | 4,195 | 383,400 |
| 2015/08/07 | 4,080 | 4,150 | 4,040 | 4,150 | 499,300 |
| 2015/08/06 | 4,200 | 4,220 | 4,100 | 4,100 | 508,000 |
| 2015/08/05 | 4,180 | 4,220 | 4,150 | 4,200 | 619,000 |
| 2015/08/04 | 4,105 | 4,190 | 4,085 | 4,185 | 480,500 |
| 2015/08/03 | 4,355 | 4,360 | 4,070 | 4,085 | 1,026,100 |
| 2015/07/31 | 4,200 | 4,305 | 4,165 | 4,285 | 546,300 |
| 2015/07/30 | 4,225 | 4,260 | 4,140 | 4,150 | 521,700 |
| 2015/07/29 | 4,225 | 4,315 | 4,200 | 4,275 | 449,500 |
| 2015/07/28 | 4,200 | 4,255 | 4,180 | 4,215 | 476,100 |
| 2015/07/27 | 4,295 | 4,310 | 4,205 | 4,235 | 304,400 |
| 2015/07/24 | 4,270 | 4,315 | 4,245 | 4,300 | 307,500 |
| 2015/07/23 | 4,365 | 4,365 | 4,260 | 4,275 | 499,300 |
| 2015/07/22 | 4,390 | 4,445 | 4,345 | 4,365 | 297,400 |
| 2015/07/21 | 4,400 | 4,415 | 4,370 | 4,405 | 374,900 |
| 2015/07/17 | 4,380 | 4,385 | 4,340 | 4,370 | 277,600 |
| 2015/07/16 | 4,345 | 4,385 | 4,315 | 4,385 | 519,500 |
| 2015/07/15 | 4,275 | 4,330 | 4,255 | 4,300 | 487,100 |
| 2015/07/14 | 4,300 | 4,315 | 4,215 | 4,240 | 425,700 |
| 2015/07/13 | 4,180 | 4,240 | 4,150 | 4,225 | 534,900 |
| 2015/07/10 | 4,110 | 4,190 | 4,090 | 4,135 | 902,200 |
| 2015/07/09 | 4,060 | 4,095 | 3,985 | 4,070 | 868,700 |
| 2015/07/08 | 4,210 | 4,260 | 4,125 | 4,125 | 766,100 |
| 2015/07/07 | 4,260 | 4,305 | 4,225 | 4,245 | 662,600 |
| 2015/07/06 | 4,200 | 4,245 | 4,150 | 4,200 | 552,200 |
| 2015/07/03 | 4,240 | 4,290 | 4,230 | 4,260 | 471,800 |
| 2015/07/02 | 4,300 | 4,300 | 4,230 | 4,240 | 736,500 |
| 2015/07/01 | 4,315 | 4,335 | 4,250 | 4,280 | 536,100 |
| 2015/06/30 | 4,315 | 4,370 | 4,305 | 4,325 | 488,700 |
| 2015/06/29 | 4,280 | 4,370 | 4,280 | 4,310 | 518,300 |
| 2015/06/26 | 4,405 | 4,425 | 4,350 | 4,385 | 387,000 |
| 2015/06/25 | 4,445 | 4,490 | 4,400 | 4,400 | 533,600 |
| 2015/06/24 | 4,505 | 4,575 | 4,490 | 4,505 | 732,700 |
| 2015/06/23 | 4,455 | 4,490 | 4,405 | 4,485 | 445,000 |
| 2015/06/22 | 4,415 | 4,445 | 4,390 | 4,420 | 647,700 |
| 2015/06/19 | 4,525 | 4,535 | 4,370 | 4,405 | 1,924,000 |
| 2015/06/18 | 4,515 | 4,565 | 4,495 | 4,505 | 750,300 |
| 2015/06/17 | 4,500 | 4,535 | 4,475 | 4,490 | 949,300 |
| 2015/06/16 | 4,385 | 4,490 | 4,380 | 4,485 | 950,200 |
| 2015/06/15 | 4,395 | 4,420 | 4,330 | 4,380 | 610,300 |
| 2015/06/12 | 4,505 | 4,515 | 4,365 | 4,400 | 1,714,900 |
| 2015/06/11 | 4,500 | 4,540 | 4,490 | 4,540 | 1,035,800 |
| 2015/06/10 | 4,410 | 4,490 | 4,405 | 4,485 | 999,600 |
| 2015/06/09 | 4,385 | 4,445 | 4,355 | 4,415 | 968,300 |
| 2015/06/08 | 4,430 | 4,435 | 4,370 | 4,390 | 705,900 |
| 2015/06/05 | 4,425 | 4,430 | 4,365 | 4,390 | 635,300 |
| 2015/06/04 | 4,420 | 4,450 | 4,380 | 4,425 | 890,300 |
| 2015/06/03 | 4,350 | 4,410 | 4,315 | 4,400 | 803,300 |
| 2015/06/02 | 4,395 | 4,415 | 4,350 | 4,375 | 960,200 |
| 2015/06/01 | 4,295 | 4,395 | 4,280 | 4,375 | 1,013,400 |
| 2015/05/29 | 4,250 | 4,320 | 4,230 | 4,320 | 1,509,200 |
| 2015/05/28 | 4,250 | 4,345 | 4,230 | 4,255 | 1,402,100 |
| 2015/05/27 | 4,190 | 4,215 | 4,165 | 4,210 | 708,800 |
| 2015/05/26 | 4,200 | 4,225 | 4,180 | 4,200 | 665,600 |
| 2015/05/25 | 4,180 | 4,200 | 4,165 | 4,195 | 904,100 |
| 2015/05/22 | 4,125 | 4,160 | 4,105 | 4,155 | 582,100 |
| 2015/05/21 | 4,130 | 4,170 | 4,095 | 4,145 | 1,145,200 |
| 2015/05/20 | 4,075 | 4,130 | 4,040 | 4,110 | 880,400 |
| 2015/05/19 | 4,050 | 4,075 | 4,040 | 4,065 | 858,000 |
| 2015/05/18 | 3,970 | 4,015 | 3,965 | 4,010 | 675,500 |
| 2015/05/15 | 3,920 | 3,940 | 3,900 | 3,935 | 647,600 |
| 2015/05/14 | 3,945 | 3,945 | 3,845 | 3,890 | 1,182,000 |
| 2015/05/13 | 4,000 | 4,010 | 3,970 | 3,980 | 675,200 |
| 2015/05/12 | 4,015 | 4,055 | 4,005 | 4,030 | 715,400 |
| 2015/05/11 | 4,055 | 4,090 | 4,010 | 4,015 | 798,900 |
| 2015/05/08 | 4,055 | 4,055 | 3,985 | 4,015 | 781,400 |
| 2015/05/07 | 4,060 | 4,105 | 4,035 | 4,060 | 1,065,500 |
| 2015/05/01 | 3,990 | 4,050 | 3,965 | 4,020 | 834,900 |
| 2015/04/30 | 4,100 | 4,100 | 4,010 | 4,040 | 922,500 |
| 2015/04/28 | 4,135 | 4,155 | 4,110 | 4,125 | 561,600 |
| 2015/04/27 | 4,175 | 4,175 | 4,140 | 4,155 | 489,000 |
| 2015/04/24 | 4,110 | 4,185 | 4,105 | 4,160 | 915,700 |
| 2015/04/23 | 4,140 | 4,155 | 4,095 | 4,110 | 731,200 |
| 2015/04/22 | 4,080 | 4,155 | 4,060 | 4,145 | 1,351,700 |
| 2015/04/21 | 4,040 | 4,080 | 4,025 | 4,080 | 1,244,200 |
| 2015/04/20 | 4,000 | 4,025 | 3,965 | 4,005 | 532,800 |
| 2015/04/17 | 4,040 | 4,045 | 4,010 | 4,020 | 639,000 |
| 2015/04/16 | 4,050 | 4,080 | 4,010 | 4,045 | 1,057,300 |
| 2015/04/15 | 4,015 | 4,065 | 4,015 | 4,035 | 658,600 |
| 2015/04/14 | 4,010 | 4,065 | 4,010 | 4,050 | 1,016,900 |
| 2015/04/13 | 4,030 | 4,040 | 4,010 | 4,030 | 716,800 |
| 2015/04/10 | 4,020 | 4,030 | 3,985 | 4,020 | 870,500 |
| 2015/04/09 | 4,065 | 4,085 | 4,015 | 4,035 | 1,034,600 |
| 2015/04/08 | 4,055 | 4,070 | 4,010 | 4,070 | 1,163,700 |
| 2015/04/07 | 4,045 | 4,060 | 4,015 | 4,030 | 943,900 |
| 2015/04/06 | 4,025 | 4,030 | 3,995 | 4,015 | 494,600 |
| 2015/04/03 | 4,065 | 4,065 | 4,010 | 4,030 | 613,100 |
| 2015/04/02 | 4,040 | 4,080 | 4,025 | 4,045 | 1,159,700 |
| 2015/04/01 | 4,000 | 4,025 | 3,955 | 4,000 | 1,906,500 |
| 2015/03/31 | 3,990 | 4,075 | 3,990 | 4,050 | 2,607,200 |
| 2015/03/30 | 3,920 | 3,955 | 3,880 | 3,945 | 1,426,400 |
| 2015/03/27 | 3,865 | 3,925 | 3,855 | 3,925 | 1,209,100 |
| 2015/03/26 | 3,940 | 3,970 | 3,880 | 3,910 | 1,221,500 |
| 2015/03/25 | 3,935 | 3,965 | 3,910 | 3,940 | 1,076,000 |
| 2015/03/24 | 3,880 | 3,930 | 3,875 | 3,930 | 1,016,700 |
| 2015/03/23 | 3,910 | 3,930 | 3,895 | 3,915 | 809,100 |
| 2015/03/20 | 3,900 | 3,915 | 3,875 | 3,915 | 1,168,100 |
| 2015/03/19 | 3,930 | 3,930 | 3,870 | 3,905 | 914,800 |
| 2015/03/18 | 3,900 | 3,920 | 3,880 | 3,920 | 1,095,600 |
| 2015/03/17 | 3,900 | 3,910 | 3,855 | 3,885 | 1,124,100 |
| 2015/03/16 | 3,935 | 3,950 | 3,880 | 3,900 | 1,352,600 |
| 2015/03/13 | 3,920 | 3,930 | 3,890 | 3,925 | 2,797,500 |
| 2015/03/12 | 3,860 | 3,900 | 3,845 | 3,875 | 2,276,400 |
| 2015/03/11 | 3,835 | 3,885 | 3,820 | 3,835 | 11,832,100 |
| 2015/03/10 | 3,980 | 3,980 | 3,870 | 3,905 | 2,567,700 |
| 2015/03/09 | 3,975 | 4,010 | 3,950 | 3,960 | 1,319,800 |
| 2015/03/06 | 4,025 | 4,045 | 4,000 | 4,020 | 1,077,800 |
| 2015/03/05 | 4,000 | 4,040 | 3,960 | 4,030 | 1,997,500 |
| 2015/03/04 | 3,860 | 4,055 | 3,855 | 4,025 | 7,258,200 |
| 2015/03/03 | 3,980 | 4,060 | 3,890 | 3,890 | 4,786,100 |
| 2015/03/02 | 3,995 | 4,030 | 3,955 | 3,965 | 1,409,900 |
| 2015/02/27 | 4,090 | 4,100 | 3,955 | 3,995 | 1,589,800 |
| 2015/02/26 | 4,120 | 4,150 | 4,085 | 4,100 | 917,200 |
| 2015/02/25 | 4,140 | 4,200 | 4,105 | 4,115 | 1,097,600 |
| 2015/02/24 | 4,180 | 4,185 | 4,090 | 4,130 | 703,400 |
| 2015/02/23 | 4,260 | 4,265 | 4,175 | 4,190 | 669,600 |
| 2015/02/20 | 4,265 | 4,275 | 4,170 | 4,235 | 846,200 |
| 2015/02/19 | 4,090 | 4,205 | 4,075 | 4,195 | 1,455,900 |
| 2015/02/18 | 4,045 | 4,080 | 4,020 | 4,050 | 2,600,600 |
| 2015/02/17 | 4,420 | 4,490 | 4,335 | 4,490 | 398,300 |
| 2015/02/16 | 4,500 | 4,520 | 4,370 | 4,405 | 434,700 |
| 2015/02/13 | 4,595 | 4,610 | 4,465 | 4,470 | 585,300 |
| 2015/02/12 | 4,545 | 4,690 | 4,515 | 4,550 | 706,100 |
| 2015/02/10 | 4,355 | 4,500 | 4,355 | 4,500 | 538,900 |
| 2015/02/09 | 4,370 | 4,370 | 4,275 | 4,350 | 381,500 |
| 2015/02/06 | 4,475 | 4,510 | 4,350 | 4,375 | 549,300 |
| 2015/02/05 | 4,445 | 4,500 | 4,320 | 4,340 | 467,700 |
| 2015/02/04 | 4,400 | 4,495 | 4,360 | 4,385 | 631,800 |
| 2015/02/03 | 4,585 | 4,590 | 4,300 | 4,395 | 745,500 |
| 2015/02/02 | 4,590 | 4,665 | 4,505 | 4,655 | 705,400 |
| 2015/01/30 | 4,340 | 4,390 | 4,310 | 4,310 | 399,500 |
| 2015/01/29 | 4,325 | 4,410 | 4,280 | 4,300 | 406,300 |
| 2015/01/28 | 4,375 | 4,440 | 4,375 | 4,390 | 384,400 |
| 2015/01/27 | 4,320 | 4,425 | 4,295 | 4,425 | 302,800 |
| 2015/01/26 | 4,245 | 4,305 | 4,225 | 4,295 | 232,200 |
| 2015/01/23 | 4,295 | 4,295 | 4,235 | 4,285 | 242,600 |
| 2015/01/22 | 4,255 | 4,260 | 4,215 | 4,255 | 304,200 |
| 2015/01/21 | 4,360 | 4,360 | 4,205 | 4,260 | 374,700 |
| 2015/01/20 | 4,300 | 4,385 | 4,290 | 4,370 | 360,600 |
| 2015/01/19 | 4,200 | 4,290 | 4,200 | 4,275 | 275,600 |
| 2015/01/16 | 4,130 | 4,230 | 4,115 | 4,230 | 390,700 |
| 2015/01/15 | 4,160 | 4,220 | 4,155 | 4,200 | 495,000 |
| 2015/01/14 | 4,080 | 4,175 | 4,065 | 4,110 | 402,600 |
| 2015/01/13 | 4,025 | 4,090 | 3,995 | 4,085 | 289,200 |
| 2015/01/09 | 4,040 | 4,100 | 4,005 | 4,080 | 323,800 |
| 2015/01/08 | 3,950 | 4,055 | 3,945 | 4,015 | 309,600 |
| 2015/01/07 | 3,900 | 3,965 | 3,900 | 3,905 | 290,300 |
| 2015/01/06 | 4,010 | 4,045 | 3,945 | 3,950 | 336,700 |
| 2015/01/05 | 4,055 | 4,100 | 4,005 | 4,080 | 286,100 |