Ｊ－ＰＯＷＥＲ(9513)の株価時系列情報
Ｊ－ＰＯＷＥＲ(9513)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 5,230 | 5,270 | 5,190 | 5,240 | 134,600 |
| 2006/12/28 | 5,230 | 5,250 | 5,120 | 5,180 | 650,700 |
| 2006/12/27 | 5,300 | 5,300 | 5,200 | 5,260 | 174,500 |
| 2006/12/26 | 5,230 | 5,260 | 5,210 | 5,250 | 252,200 |
| 2006/12/25 | 5,360 | 5,360 | 5,260 | 5,270 | 490,600 |
| 2006/12/22 | 5,370 | 5,420 | 5,300 | 5,360 | 752,000 |
| 2006/12/21 | 5,240 | 5,370 | 5,240 | 5,330 | 806,900 |
| 2006/12/20 | 5,210 | 5,290 | 5,210 | 5,260 | 375,800 |
| 2006/12/19 | 5,210 | 5,310 | 5,200 | 5,220 | 664,200 |
| 2006/12/18 | 5,150 | 5,300 | 5,080 | 5,260 | 650,000 |
| 2006/12/15 | 5,150 | 5,310 | 5,130 | 5,220 | 1,285,500 |
| 2006/12/14 | 5,250 | 5,380 | 5,200 | 5,290 | 953,500 |
| 2006/12/13 | 5,300 | 5,300 | 5,140 | 5,210 | 2,059,100 |
| 2006/12/12 | 5,500 | 5,520 | 5,410 | 5,460 | 1,511,200 |
| 2006/12/11 | 5,850 | 5,860 | 5,470 | 5,540 | 1,987,900 |
| 2006/12/08 | 5,600 | 5,820 | 5,540 | 5,710 | 1,667,000 |
| 2006/12/07 | 5,380 | 5,630 | 5,310 | 5,520 | 1,308,900 |
| 2006/12/06 | 5,130 | 5,900 | 5,120 | 5,350 | 2,239,700 |
| 2006/12/05 | 4,900 | 5,150 | 4,880 | 5,120 | 1,977,700 |
| 2006/12/04 | 4,850 | 4,870 | 4,810 | 4,870 | 758,100 |
| 2006/12/01 | 4,860 | 4,900 | 4,790 | 4,800 | 718,500 |
| 2006/11/30 | 4,800 | 4,860 | 4,790 | 4,830 | 976,900 |
| 2006/11/29 | 4,770 | 4,860 | 4,750 | 4,830 | 1,019,500 |
| 2006/11/28 | 4,660 | 4,770 | 4,620 | 4,770 | 607,400 |
| 2006/11/27 | 4,770 | 4,850 | 4,740 | 4,750 | 696,100 |
| 2006/11/24 | 4,630 | 4,720 | 4,620 | 4,690 | 741,900 |
| 2006/11/22 | 4,610 | 4,740 | 4,600 | 4,720 | 963,500 |
| 2006/11/21 | 4,590 | 4,630 | 4,550 | 4,600 | 426,800 |
| 2006/11/20 | 4,640 | 4,680 | 4,620 | 4,620 | 504,600 |
| 2006/11/17 | 4,610 | 4,710 | 4,610 | 4,690 | 675,800 |
| 2006/11/16 | 4,640 | 4,700 | 4,600 | 4,630 | 655,700 |
| 2006/11/15 | 4,740 | 4,740 | 4,500 | 4,630 | 1,354,800 |
| 2006/11/14 | 4,590 | 4,760 | 4,570 | 4,730 | 767,700 |
| 2006/11/13 | 4,650 | 4,700 | 4,590 | 4,640 | 987,200 |
| 2006/11/10 | 4,760 | 4,820 | 4,750 | 4,800 | 891,200 |
| 2006/11/09 | 4,860 | 4,870 | 4,770 | 4,810 | 668,800 |
| 2006/11/08 | 4,860 | 4,900 | 4,850 | 4,870 | 406,000 |
| 2006/11/07 | 4,850 | 4,880 | 4,780 | 4,850 | 489,500 |
| 2006/11/06 | 4,690 | 4,800 | 4,690 | 4,770 | 350,100 |
| 2006/11/02 | 4,750 | 4,810 | 4,680 | 4,790 | 558,800 |
| 2006/11/01 | 4,850 | 4,860 | 4,760 | 4,810 | 587,300 |
| 2006/10/31 | 4,750 | 4,890 | 4,750 | 4,870 | 715,600 |
| 2006/10/30 | 4,830 | 4,860 | 4,820 | 4,850 | 1,008,800 |
| 2006/10/27 | 4,880 | 4,880 | 4,780 | 4,820 | 945,400 |
| 2006/10/26 | 4,630 | 4,730 | 4,580 | 4,730 | 577,600 |
| 2006/10/25 | 4,620 | 4,650 | 4,570 | 4,620 | 547,800 |
| 2006/10/24 | 4,650 | 4,670 | 4,570 | 4,600 | 654,500 |
| 2006/10/23 | 4,670 | 4,690 | 4,650 | 4,670 | 496,700 |
| 2006/10/20 | 4,630 | 4,720 | 4,630 | 4,660 | 686,400 |
| 2006/10/19 | 4,560 | 4,610 | 4,540 | 4,600 | 464,000 |
| 2006/10/18 | 4,500 | 4,530 | 4,480 | 4,510 | 309,200 |
| 2006/10/17 | 4,450 | 4,540 | 4,450 | 4,510 | 559,300 |
| 2006/10/16 | 4,470 | 4,520 | 4,430 | 4,500 | 604,000 |
| 2006/10/13 | 4,500 | 4,640 | 4,470 | 4,470 | 838,600 |
| 2006/10/12 | 4,360 | 4,510 | 4,350 | 4,450 | 820,800 |
| 2006/10/11 | 4,320 | 4,360 | 4,320 | 4,350 | 485,600 |
| 2006/10/10 | 4,320 | 4,320 | 4,250 | 4,290 | 296,400 |
| 2006/10/06 | 4,290 | 4,330 | 4,280 | 4,330 | 347,900 |
| 2006/10/05 | 4,270 | 4,300 | 4,250 | 4,290 | 427,200 |
| 2006/10/04 | 4,200 | 4,270 | 4,190 | 4,260 | 473,100 |
| 2006/10/03 | 4,270 | 4,270 | 4,190 | 4,210 | 325,900 |
| 2006/10/02 | 4,180 | 4,240 | 4,180 | 4,240 | 216,600 |
| 2006/09/29 | 4,180 | 4,220 | 4,170 | 4,210 | 258,000 |
| 2006/09/28 | 4,170 | 4,230 | 4,130 | 4,210 | 225,500 |
| 2006/09/27 | 4,150 | 4,150 | 4,100 | 4,140 | 364,600 |
| 2006/09/26 | 4,100 | 4,150 | 4,090 | 4,100 | 516,900 |
| 2006/09/25 | 4,160 | 4,170 | 4,040 | 4,120 | 713,700 |
| 2006/09/22 | 4,120 | 4,140 | 4,100 | 4,120 | 255,300 |
| 2006/09/21 | 4,170 | 4,170 | 4,100 | 4,150 | 240,100 |
| 2006/09/20 | 4,110 | 4,140 | 4,050 | 4,090 | 403,300 |
| 2006/09/19 | 4,150 | 4,170 | 4,050 | 4,080 | 577,800 |
| 2006/09/15 | 4,190 | 4,220 | 4,160 | 4,190 | 136,800 |
| 2006/09/14 | 4,250 | 4,250 | 4,190 | 4,240 | 225,900 |
| 2006/09/13 | 4,270 | 4,270 | 4,210 | 4,250 | 394,200 |
| 2006/09/12 | 4,150 | 4,190 | 4,130 | 4,170 | 365,100 |
| 2006/09/11 | 4,120 | 4,190 | 4,100 | 4,130 | 508,900 |
| 2006/09/08 | 4,090 | 4,170 | 4,080 | 4,100 | 949,200 |
| 2006/09/07 | 4,230 | 4,260 | 4,140 | 4,160 | 407,600 |
| 2006/09/06 | 4,320 | 4,350 | 4,270 | 4,280 | 406,100 |
| 2006/09/05 | 4,340 | 4,380 | 4,330 | 4,350 | 208,500 |
| 2006/09/04 | 4,370 | 4,390 | 4,330 | 4,340 | 108,200 |
| 2006/09/01 | 4,340 | 4,350 | 4,320 | 4,320 | 99,000 |
| 2006/08/31 | 4,330 | 4,380 | 4,310 | 4,380 | 203,300 |
| 2006/08/30 | 4,380 | 4,390 | 4,280 | 4,300 | 178,600 |
| 2006/08/29 | 4,310 | 4,350 | 4,280 | 4,340 | 116,500 |
| 2006/08/28 | 4,340 | 4,350 | 4,230 | 4,250 | 465,000 |
| 2006/08/25 | 4,380 | 4,380 | 4,330 | 4,350 | 153,300 |
| 2006/08/24 | 4,300 | 4,350 | 4,280 | 4,340 | 191,400 |
| 2006/08/23 | 4,340 | 4,340 | 4,290 | 4,290 | 204,500 |
| 2006/08/22 | 4,320 | 4,330 | 4,290 | 4,330 | 288,800 |
| 2006/08/21 | 4,340 | 4,380 | 4,320 | 4,320 | 135,700 |
| 2006/08/18 | 4,400 | 4,420 | 4,360 | 4,390 | 238,800 |
| 2006/08/17 | 4,400 | 4,450 | 4,400 | 4,420 | 330,600 |
| 2006/08/16 | 4,350 | 4,400 | 4,350 | 4,400 | 250,700 |
| 2006/08/15 | 4,300 | 4,370 | 4,280 | 4,370 | 392,900 |
| 2006/08/14 | 4,210 | 4,270 | 4,180 | 4,230 | 144,300 |
| 2006/08/11 | 4,250 | 4,270 | 4,190 | 4,220 | 137,000 |
| 2006/08/10 | 4,190 | 4,290 | 4,180 | 4,240 | 242,700 |
| 2006/08/09 | 4,160 | 4,200 | 4,080 | 4,170 | 318,200 |
| 2006/08/08 | 4,180 | 4,210 | 4,140 | 4,210 | 184,300 |
| 2006/08/07 | 4,240 | 4,240 | 4,140 | 4,140 | 236,300 |
| 2006/08/04 | 4,290 | 4,300 | 4,180 | 4,240 | 191,100 |
| 2006/08/03 | 4,280 | 4,340 | 4,240 | 4,260 | 144,800 |
| 2006/08/02 | 4,210 | 4,310 | 4,210 | 4,280 | 414,200 |
| 2006/08/01 | 4,260 | 4,330 | 4,240 | 4,260 | 223,400 |
| 2006/07/31 | 4,300 | 4,360 | 4,260 | 4,280 | 501,600 |
| 2006/07/28 | 4,260 | 4,270 | 4,140 | 4,250 | 405,900 |
| 2006/07/27 | 4,190 | 4,300 | 4,190 | 4,300 | 233,100 |
| 2006/07/26 | 4,300 | 4,310 | 4,180 | 4,220 | 186,900 |
| 2006/07/25 | 4,220 | 4,300 | 4,170 | 4,260 | 270,800 |
| 2006/07/24 | 4,080 | 4,150 | 4,080 | 4,140 | 229,900 |
| 2006/07/21 | 4,180 | 4,180 | 4,090 | 4,090 | 344,100 |
| 2006/07/20 | 4,150 | 4,170 | 4,120 | 4,130 | 124,700 |
| 2006/07/19 | 4,100 | 4,130 | 4,080 | 4,100 | 338,600 |
| 2006/07/18 | 4,100 | 4,140 | 4,050 | 4,080 | 388,100 |
| 2006/07/14 | 4,190 | 4,190 | 4,120 | 4,150 | 193,900 |
| 2006/07/13 | 4,150 | 4,240 | 4,120 | 4,180 | 358,300 |
| 2006/07/12 | 4,220 | 4,230 | 4,150 | 4,200 | 273,100 |
| 2006/07/11 | 4,320 | 4,320 | 4,230 | 4,230 | 119,900 |
| 2006/07/10 | 4,190 | 4,270 | 4,190 | 4,270 | 303,800 |
| 2006/07/07 | 4,250 | 4,260 | 4,220 | 4,240 | 179,900 |
| 2006/07/06 | 4,180 | 4,250 | 4,170 | 4,240 | 329,400 |
| 2006/07/05 | 4,160 | 4,240 | 4,160 | 4,220 | 204,400 |
| 2006/07/04 | 4,240 | 4,250 | 4,180 | 4,210 | 427,000 |
| 2006/07/03 | 4,330 | 4,350 | 4,160 | 4,210 | 642,800 |
| 2006/06/30 | 4,260 | 4,380 | 4,260 | 4,360 | 677,500 |
| 2006/06/29 | 4,150 | 4,240 | 4,120 | 4,240 | 503,800 |
| 2006/06/28 | 4,130 | 4,130 | 4,060 | 4,100 | 221,600 |
| 2006/06/27 | 4,090 | 4,150 | 4,080 | 4,150 | 298,500 |
| 2006/06/26 | 4,200 | 4,200 | 4,050 | 4,090 | 478,400 |
| 2006/06/23 | 4,000 | 4,080 | 3,920 | 4,060 | 546,500 |
| 2006/06/22 | 4,000 | 4,130 | 3,990 | 4,080 | 1,444,200 |
| 2006/06/21 | 3,840 | 3,890 | 3,800 | 3,850 | 372,100 |
| 2006/06/20 | 3,860 | 3,920 | 3,830 | 3,870 | 473,400 |
| 2006/06/19 | 3,940 | 3,950 | 3,880 | 3,900 | 840,900 |
| 2006/06/16 | 3,820 | 4,070 | 3,810 | 4,010 | 1,444,500 |
| 2006/06/15 | 3,780 | 3,850 | 3,770 | 3,800 | 736,100 |
| 2006/06/14 | 3,650 | 3,910 | 3,640 | 3,830 | 506,700 |
| 2006/06/13 | 3,770 | 3,880 | 3,680 | 3,700 | 645,200 |
| 2006/06/12 | 4,080 | 4,080 | 3,840 | 3,870 | 622,500 |
| 2006/06/09 | 3,880 | 3,930 | 3,810 | 3,880 | 633,000 |
| 2006/06/08 | 4,020 | 4,070 | 3,880 | 3,880 | 704,600 |
| 2006/06/07 | 4,060 | 4,100 | 4,030 | 4,040 | 375,600 |
| 2006/06/06 | 4,130 | 4,160 | 4,070 | 4,080 | 277,700 |
| 2006/06/05 | 4,180 | 4,210 | 4,150 | 4,170 | 173,800 |
| 2006/06/02 | 4,200 | 4,230 | 4,140 | 4,200 | 544,400 |
| 2006/06/01 | 4,160 | 4,190 | 4,120 | 4,150 | 315,600 |
| 2006/05/31 | 4,110 | 4,230 | 4,090 | 4,130 | 1,050,900 |
| 2006/05/30 | 4,140 | 4,170 | 4,100 | 4,110 | 350,900 |
| 2006/05/29 | 4,090 | 4,170 | 4,080 | 4,090 | 577,400 |
| 2006/05/26 | 4,070 | 4,120 | 4,070 | 4,080 | 546,000 |
| 2006/05/25 | 4,150 | 4,170 | 4,010 | 4,120 | 1,045,200 |
| 2006/05/24 | 4,100 | 4,180 | 4,060 | 4,140 | 941,000 |
| 2006/05/23 | 4,250 | 4,250 | 4,130 | 4,130 | 567,500 |
| 2006/05/22 | 4,300 | 4,330 | 4,260 | 4,260 | 1,093,900 |
| 2006/05/19 | 4,360 | 4,420 | 4,300 | 4,350 | 761,400 |
| 2006/05/18 | 4,380 | 4,410 | 4,330 | 4,330 | 383,300 |
| 2006/05/17 | 4,370 | 4,400 | 4,300 | 4,390 | 808,300 |
| 2006/05/16 | 4,430 | 4,480 | 4,350 | 4,360 | 940,300 |
| 2006/05/15 | 4,300 | 4,500 | 4,250 | 4,480 | 1,572,100 |
| 2006/05/12 | 4,510 | 4,620 | 4,500 | 4,500 | 659,800 |
| 2006/05/11 | 4,650 | 4,700 | 4,590 | 4,590 | 409,800 |
| 2006/05/10 | 4,580 | 4,680 | 4,580 | 4,680 | 742,800 |
| 2006/05/09 | 4,660 | 4,740 | 4,610 | 4,680 | 512,100 |
| 2006/05/08 | 4,700 | 4,730 | 4,560 | 4,700 | 1,022,800 |
| 2006/05/02 | 4,580 | 4,680 | 4,530 | 4,670 | 386,800 |
| 2006/05/01 | 4,390 | 4,570 | 4,390 | 4,560 | 330,600 |
| 2006/04/28 | 4,400 | 4,430 | 4,330 | 4,390 | 349,000 |
| 2006/04/27 | 4,500 | 4,500 | 4,420 | 4,450 | 288,700 |
| 2006/04/26 | 4,460 | 4,500 | 4,430 | 4,490 | 395,800 |
| 2006/04/25 | 4,450 | 4,540 | 4,400 | 4,470 | 466,600 |
| 2006/04/24 | 4,400 | 4,480 | 4,330 | 4,400 | 639,100 |
| 2006/04/21 | 4,250 | 4,400 | 4,190 | 4,370 | 540,700 |
| 2006/04/20 | 4,100 | 4,260 | 4,100 | 4,230 | 403,400 |
| 2006/04/19 | 4,140 | 4,190 | 4,130 | 4,150 | 350,400 |
| 2006/04/18 | 4,130 | 4,140 | 4,100 | 4,130 | 394,500 |
| 2006/04/17 | 4,030 | 4,130 | 4,010 | 4,100 | 331,700 |
| 2006/04/14 | 4,110 | 4,130 | 4,030 | 4,070 | 370,300 |
| 2006/04/13 | 4,130 | 4,140 | 4,010 | 4,130 | 572,800 |
| 2006/04/12 | 4,250 | 4,330 | 4,160 | 4,160 | 600,400 |
| 2006/04/11 | 4,220 | 4,270 | 4,180 | 4,210 | 487,500 |
| 2006/04/10 | 4,160 | 4,210 | 4,110 | 4,170 | 445,800 |
| 2006/04/07 | 4,220 | 4,220 | 4,070 | 4,160 | 661,600 |
| 2006/04/06 | 4,050 | 4,220 | 4,050 | 4,210 | 690,600 |
| 2006/04/05 | 3,960 | 4,060 | 3,960 | 4,020 | 839,000 |
| 2006/04/04 | 3,900 | 3,930 | 3,840 | 3,910 | 751,600 |
| 2006/04/03 | 3,720 | 3,910 | 3,700 | 3,830 | 742,500 |
| 2006/03/31 | 3,740 | 3,750 | 3,700 | 3,730 | 371,400 |
| 2006/03/30 | 3,900 | 4,000 | 3,680 | 3,700 | 717,700 |
| 2006/03/29 | 3,770 | 3,830 | 3,760 | 3,800 | 244,600 |
| 2006/03/28 | 3,780 | 3,810 | 3,750 | 3,760 | 185,400 |
| 2006/03/27 | 3,850 | 3,850 | 3,790 | 3,800 | 571,600 |
| 2006/03/24 | 3,800 | 3,830 | 3,780 | 3,820 | 291,600 |
| 2006/03/23 | 3,850 | 3,850 | 3,770 | 3,790 | 309,900 |
| 2006/03/22 | 3,850 | 3,850 | 3,800 | 3,850 | 391,900 |
| 2006/03/20 | 3,760 | 3,890 | 3,760 | 3,840 | 607,200 |
| 2006/03/17 | 3,760 | 3,810 | 3,720 | 3,800 | 613,400 |
| 2006/03/16 | 3,760 | 3,760 | 3,700 | 3,740 | 219,500 |
| 2006/03/15 | 3,730 | 3,760 | 3,720 | 3,750 | 196,500 |
| 2006/03/14 | 3,700 | 3,770 | 3,700 | 3,710 | 445,000 |
| 2006/03/13 | 3,730 | 3,770 | 3,700 | 3,730 | 452,300 |
| 2006/03/10 | 3,740 | 3,750 | 3,720 | 3,720 | 754,000 |
| 2006/03/09 | 3,730 | 3,870 | 3,700 | 3,770 | 994,400 |
| 2006/03/08 | 3,640 | 3,740 | 3,640 | 3,730 | 745,900 |
| 2006/03/07 | 3,640 | 3,680 | 3,590 | 3,660 | 720,200 |
| 2006/03/06 | 3,730 | 3,730 | 3,560 | 3,630 | 1,086,400 |
| 2006/03/03 | 3,650 | 3,710 | 3,570 | 3,670 | 984,900 |
| 2006/03/02 | 3,660 | 3,720 | 3,580 | 3,690 | 1,615,000 |
| 2006/03/01 | 3,720 | 3,720 | 3,630 | 3,650 | 641,300 |
| 2006/02/28 | 3,650 | 3,720 | 3,540 | 3,720 | 673,600 |
| 2006/02/27 | 3,650 | 3,730 | 3,570 | 3,630 | 836,700 |
| 2006/02/24 | 3,630 | 3,630 | 3,440 | 3,550 | 1,376,100 |
| 2006/02/23 | 3,650 | 3,790 | 3,610 | 3,680 | 865,900 |
| 2006/02/23 | 1 -> 1.20 分割 | ||||
| 2006/02/22 | 4,380 | 4,500 | 4,370 | 4,430 | 1,092,700 |
| 2006/02/21 | 4,320 | 4,400 | 4,300 | 4,330 | 923,600 |
| 2006/02/20 | 4,220 | 4,310 | 4,190 | 4,260 | 660,800 |
| 2006/02/17 | 4,140 | 4,240 | 4,120 | 4,220 | 970,500 |
| 2006/02/16 | 4,010 | 4,120 | 4,000 | 4,090 | 475,500 |
| 2006/02/15 | 4,040 | 4,040 | 3,950 | 3,980 | 1,005,000 |
| 2006/02/14 | 4,000 | 4,070 | 3,920 | 3,950 | 1,215,000 |
| 2006/02/13 | 4,230 | 4,230 | 4,080 | 4,100 | 979,000 |
| 2006/02/10 | 4,330 | 4,340 | 4,180 | 4,240 | 913,600 |
| 2006/02/09 | 4,340 | 4,440 | 4,200 | 4,380 | 1,520,601 |
| 2006/02/08 | 4,240 | 4,290 | 4,100 | 4,140 | 734,100 |
| 2006/02/07 | 4,120 | 4,230 | 4,080 | 4,190 | 577,800 |
| 2006/02/06 | 4,060 | 4,080 | 4,020 | 4,080 | 179,800 |
| 2006/02/03 | 4,090 | 4,100 | 4,050 | 4,070 | 279,000 |
| 2006/02/02 | 4,180 | 4,190 | 4,070 | 4,110 | 688,700 |
| 2006/02/01 | 4,120 | 4,120 | 4,080 | 4,080 | 380,600 |
| 2006/01/31 | 4,140 | 4,170 | 4,090 | 4,140 | 1,218,900 |
| 2006/01/30 | 4,220 | 4,300 | 4,210 | 4,220 | 602,300 |
| 2006/01/27 | 4,160 | 4,180 | 4,140 | 4,150 | 369,700 |
| 2006/01/26 | 4,170 | 4,190 | 4,120 | 4,170 | 335,800 |
| 2006/01/25 | 4,120 | 4,180 | 4,110 | 4,120 | 735,200 |
| 2006/01/24 | 4,100 | 4,120 | 4,060 | 4,070 | 326,000 |
| 2006/01/23 | 4,110 | 4,140 | 4,080 | 4,080 | 713,500 |
| 2006/01/20 | 4,100 | 4,170 | 4,080 | 4,170 | 336,200 |
| 2006/01/19 | 4,030 | 4,130 | 4,020 | 4,060 | 691,300 |
| 2006/01/18 | 4,090 | 4,090 | 3,990 | 4,020 | 390,300 |
| 2006/01/17 | 4,120 | 4,180 | 4,100 | 4,100 | 250,100 |
| 2006/01/16 | 4,120 | 4,140 | 4,110 | 4,120 | 253,000 |
| 2006/01/13 | 4,180 | 4,230 | 4,140 | 4,190 | 470,400 |
| 2006/01/12 | 4,220 | 4,230 | 4,150 | 4,190 | 634,700 |
| 2006/01/11 | 4,330 | 4,330 | 4,160 | 4,220 | 571,700 |
| 2006/01/10 | 4,310 | 4,310 | 4,210 | 4,230 | 435,100 |
| 2006/01/06 | 4,220 | 4,320 | 4,210 | 4,280 | 413,800 |
| 2006/01/05 | 4,150 | 4,240 | 4,110 | 4,210 | 746,500 |
| 2006/01/04 | 4,130 | 4,130 | 4,040 | 4,040 | 340,000 |