ＫＡＤＯＫＡＷＡ(9468)の株価時系列情報
ＫＡＤＯＫＡＷＡ(9468)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 3,266 | 3,288 | 3,256 | 3,272 | 514,400 |
| 2026/02/02 | 3,262 | 3,321 | 3,250 | 3,280 | 468,900 |
| 2026/01/30 | 3,221 | 3,283 | 3,210 | 3,268 | 373,100 |
| 2026/01/29 | 3,220 | 3,267 | 3,213 | 3,246 | 421,400 |
| 2026/01/28 | 3,222 | 3,263 | 3,215 | 3,250 | 534,900 |
| 2026/01/27 | 3,250 | 3,268 | 3,215 | 3,215 | 431,800 |
| 2026/01/26 | 3,228 | 3,264 | 3,216 | 3,251 | 507,100 |
| 2026/01/23 | 3,252 | 3,279 | 3,239 | 3,254 | 493,200 |
| 2026/01/22 | 3,217 | 3,244 | 3,209 | 3,227 | 431,700 |
| 2026/01/21 | 3,222 | 3,239 | 3,210 | 3,211 | 517,500 |
| 2026/01/20 | 3,240 | 3,326 | 3,226 | 3,250 | 484,200 |
| 2026/01/19 | 3,293 | 3,297 | 3,231 | 3,247 | 592,300 |
| 2026/01/16 | 3,317 | 3,370 | 3,296 | 3,304 | 579,300 |
| 2026/01/15 | 3,280 | 3,378 | 3,249 | 3,323 | 692,700 |
| 2026/01/14 | 3,250 | 3,276 | 3,224 | 3,269 | 723,000 |
| 2026/01/13 | 3,250 | 3,313 | 3,237 | 3,280 | 688,600 |
| 2026/01/09 | 3,215 | 3,261 | 3,202 | 3,232 | 649,500 |
| 2026/01/08 | 3,177 | 3,238 | 3,167 | 3,238 | 641,600 |
| 2026/01/07 | 3,164 | 3,199 | 3,140 | 3,166 | 564,700 |
| 2026/01/06 | 3,133 | 3,214 | 3,126 | 3,200 | 569,800 |
| 2026/01/05 | 3,161 | 3,181 | 3,088 | 3,126 | 661,100 |