ＫＡＤＯＫＡＷＡ(9468)の株価時系列情報
ＫＡＤＯＫＡＷＡ(9468)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,388 | 1,394 | 1,374 | 1,391 | 181,900 |
| 2017/12/28 | 1,361 | 1,391 | 1,361 | 1,384 | 373,900 |
| 2017/12/27 | 1,357 | 1,368 | 1,344 | 1,364 | 163,600 |
| 2017/12/26 | 1,361 | 1,382 | 1,355 | 1,357 | 227,000 |
| 2017/12/25 | 1,401 | 1,401 | 1,369 | 1,372 | 330,400 |
| 2017/12/22 | 1,390 | 1,408 | 1,382 | 1,384 | 235,300 |
| 2017/12/21 | 1,383 | 1,394 | 1,379 | 1,388 | 212,500 |
| 2017/12/20 | 1,389 | 1,411 | 1,388 | 1,392 | 336,000 |
| 2017/12/19 | 1,385 | 1,399 | 1,375 | 1,389 | 316,300 |
| 2017/12/18 | 1,415 | 1,418 | 1,388 | 1,395 | 321,100 |
| 2017/12/15 | 1,394 | 1,415 | 1,376 | 1,411 | 451,300 |
| 2017/12/14 | 1,391 | 1,409 | 1,383 | 1,390 | 490,100 |
| 2017/12/13 | 1,350 | 1,390 | 1,349 | 1,387 | 476,300 |
| 2017/12/12 | 1,327 | 1,349 | 1,323 | 1,348 | 362,200 |
| 2017/12/11 | 1,293 | 1,323 | 1,286 | 1,320 | 294,000 |
| 2017/12/08 | 1,286 | 1,303 | 1,285 | 1,295 | 435,700 |
| 2017/12/07 | 1,268 | 1,283 | 1,262 | 1,280 | 214,300 |
| 2017/12/06 | 1,265 | 1,285 | 1,261 | 1,270 | 357,300 |
| 2017/12/05 | 1,280 | 1,284 | 1,267 | 1,274 | 385,500 |
| 2017/12/04 | 1,292 | 1,292 | 1,279 | 1,284 | 277,500 |
| 2017/12/01 | 1,278 | 1,296 | 1,268 | 1,293 | 494,800 |
| 2017/11/30 | 1,281 | 1,291 | 1,266 | 1,287 | 391,000 |
| 2017/11/29 | 1,310 | 1,314 | 1,265 | 1,287 | 900,200 |
| 2017/11/28 | 1,315 | 1,334 | 1,307 | 1,327 | 258,600 |
| 2017/11/27 | 1,330 | 1,332 | 1,314 | 1,317 | 299,100 |
| 2017/11/24 | 1,346 | 1,347 | 1,326 | 1,335 | 183,100 |
| 2017/11/22 | 1,360 | 1,373 | 1,345 | 1,346 | 255,000 |
| 2017/11/21 | 1,322 | 1,359 | 1,321 | 1,347 | 412,300 |
| 2017/11/20 | 1,300 | 1,316 | 1,300 | 1,301 | 150,300 |
| 2017/11/17 | 1,305 | 1,309 | 1,298 | 1,300 | 207,600 |
| 2017/11/16 | 1,298 | 1,316 | 1,291 | 1,300 | 245,400 |
| 2017/11/15 | 1,311 | 1,321 | 1,299 | 1,302 | 462,300 |
| 2017/11/14 | 1,315 | 1,327 | 1,303 | 1,314 | 416,900 |
| 2017/11/13 | 1,398 | 1,398 | 1,326 | 1,328 | 521,400 |
| 2017/11/10 | 1,322 | 1,450 | 1,314 | 1,411 | 1,966,400 |
| 2017/11/09 | 1,299 | 1,312 | 1,286 | 1,292 | 417,200 |
| 2017/11/08 | 1,309 | 1,320 | 1,293 | 1,305 | 228,200 |
| 2017/11/07 | 1,293 | 1,317 | 1,292 | 1,309 | 300,500 |
| 2017/11/06 | 1,296 | 1,304 | 1,292 | 1,296 | 258,100 |
| 2017/11/02 | 1,297 | 1,298 | 1,281 | 1,296 | 413,100 |
| 2017/11/01 | 1,306 | 1,307 | 1,295 | 1,298 | 324,700 |
| 2017/10/31 | 1,301 | 1,307 | 1,295 | 1,305 | 217,900 |
| 2017/10/30 | 1,314 | 1,315 | 1,297 | 1,301 | 531,600 |
| 2017/10/27 | 1,314 | 1,332 | 1,313 | 1,314 | 262,200 |
| 2017/10/26 | 1,311 | 1,316 | 1,308 | 1,314 | 170,300 |
| 2017/10/25 | 1,330 | 1,330 | 1,309 | 1,311 | 286,400 |
| 2017/10/24 | 1,325 | 1,333 | 1,316 | 1,333 | 295,200 |
| 2017/10/23 | 1,308 | 1,318 | 1,298 | 1,314 | 298,700 |
| 2017/10/20 | 1,299 | 1,302 | 1,294 | 1,298 | 295,300 |
| 2017/10/19 | 1,316 | 1,327 | 1,302 | 1,306 | 324,800 |
| 2017/10/18 | 1,317 | 1,323 | 1,309 | 1,315 | 348,500 |
| 2017/10/17 | 1,330 | 1,333 | 1,320 | 1,321 | 410,000 |
| 2017/10/16 | 1,338 | 1,342 | 1,330 | 1,336 | 262,000 |
| 2017/10/13 | 1,333 | 1,337 | 1,326 | 1,337 | 279,900 |
| 2017/10/12 | 1,333 | 1,341 | 1,331 | 1,336 | 249,800 |
| 2017/10/11 | 1,345 | 1,345 | 1,324 | 1,335 | 332,000 |
| 2017/10/10 | 1,345 | 1,353 | 1,340 | 1,349 | 209,300 |
| 2017/10/06 | 1,359 | 1,361 | 1,345 | 1,346 | 233,900 |
| 2017/10/05 | 1,363 | 1,369 | 1,354 | 1,359 | 165,700 |
| 2017/10/04 | 1,378 | 1,379 | 1,358 | 1,363 | 304,800 |
| 2017/10/03 | 1,378 | 1,386 | 1,371 | 1,379 | 174,300 |
| 2017/10/02 | 1,370 | 1,376 | 1,363 | 1,369 | 225,000 |
| 2017/09/29 | 1,365 | 1,373 | 1,359 | 1,366 | 194,300 |
| 2017/09/28 | 1,379 | 1,383 | 1,362 | 1,373 | 288,300 |
| 2017/09/27 | 1,347 | 1,375 | 1,332 | 1,366 | 355,500 |
| 2017/09/26 | 1,341 | 1,366 | 1,326 | 1,352 | 823,500 |
| 2017/09/25 | 1,395 | 1,396 | 1,362 | 1,371 | 239,600 |
| 2017/09/22 | 1,390 | 1,392 | 1,374 | 1,382 | 260,400 |
| 2017/09/21 | 1,360 | 1,398 | 1,355 | 1,395 | 437,500 |
| 2017/09/20 | 1,345 | 1,365 | 1,345 | 1,360 | 281,300 |
| 2017/09/19 | 1,354 | 1,366 | 1,343 | 1,344 | 385,400 |
| 2017/09/15 | 1,332 | 1,346 | 1,330 | 1,340 | 346,400 |
| 2017/09/14 | 1,342 | 1,342 | 1,323 | 1,331 | 329,300 |
| 2017/09/13 | 1,337 | 1,349 | 1,325 | 1,344 | 374,500 |
| 2017/09/12 | 1,304 | 1,343 | 1,302 | 1,332 | 536,600 |
| 2017/09/11 | 1,290 | 1,302 | 1,287 | 1,294 | 215,100 |
| 2017/09/08 | 1,290 | 1,299 | 1,278 | 1,288 | 339,800 |
| 2017/09/07 | 1,287 | 1,301 | 1,280 | 1,297 | 462,400 |
| 2017/09/06 | 1,268 | 1,288 | 1,256 | 1,284 | 282,400 |
| 2017/09/05 | 1,279 | 1,288 | 1,272 | 1,273 | 367,300 |
| 2017/09/04 | 1,275 | 1,283 | 1,267 | 1,274 | 292,500 |
| 2017/09/01 | 1,285 | 1,290 | 1,261 | 1,286 | 452,600 |
| 2017/08/31 | 1,304 | 1,306 | 1,277 | 1,284 | 539,600 |
| 2017/08/30 | 1,313 | 1,313 | 1,295 | 1,302 | 497,500 |
| 2017/08/29 | 1,309 | 1,312 | 1,293 | 1,306 | 372,400 |
| 2017/08/28 | 1,317 | 1,326 | 1,306 | 1,320 | 499,000 |
| 2017/08/25 | 1,303 | 1,320 | 1,283 | 1,308 | 1,332,200 |
| 2017/08/24 | 1,225 | 1,241 | 1,225 | 1,235 | 276,100 |
| 2017/08/23 | 1,236 | 1,239 | 1,224 | 1,229 | 373,900 |
| 2017/08/22 | 1,258 | 1,266 | 1,224 | 1,225 | 482,800 |
| 2017/08/21 | 1,244 | 1,273 | 1,241 | 1,259 | 535,700 |
| 2017/08/18 | 1,221 | 1,230 | 1,213 | 1,223 | 361,500 |
| 2017/08/17 | 1,221 | 1,241 | 1,220 | 1,232 | 394,200 |
| 2017/08/16 | 1,214 | 1,225 | 1,200 | 1,216 | 507,200 |
| 2017/08/15 | 1,249 | 1,259 | 1,217 | 1,219 | 1,053,600 |
| 2017/08/14 | 1,280 | 1,290 | 1,226 | 1,230 | 1,494,400 |
| 2017/08/10 | 1,442 | 1,452 | 1,430 | 1,430 | 165,700 |
| 2017/08/09 | 1,459 | 1,472 | 1,438 | 1,445 | 317,500 |
| 2017/08/08 | 1,470 | 1,476 | 1,457 | 1,463 | 111,500 |
| 2017/08/07 | 1,481 | 1,483 | 1,465 | 1,472 | 130,400 |
| 2017/08/04 | 1,458 | 1,477 | 1,448 | 1,477 | 239,900 |
| 2017/08/03 | 1,452 | 1,462 | 1,443 | 1,452 | 157,700 |
| 2017/08/02 | 1,446 | 1,460 | 1,441 | 1,457 | 107,300 |
| 2017/08/01 | 1,457 | 1,459 | 1,438 | 1,446 | 189,100 |
| 2017/07/31 | 1,442 | 1,462 | 1,440 | 1,457 | 186,400 |
| 2017/07/28 | 1,440 | 1,450 | 1,435 | 1,442 | 204,800 |
| 2017/07/27 | 1,456 | 1,465 | 1,451 | 1,454 | 143,300 |
| 2017/07/26 | 1,468 | 1,470 | 1,450 | 1,456 | 206,400 |
| 2017/07/25 | 1,457 | 1,469 | 1,454 | 1,462 | 200,700 |
| 2017/07/24 | 1,448 | 1,459 | 1,441 | 1,452 | 179,900 |
| 2017/07/21 | 1,430 | 1,454 | 1,425 | 1,452 | 277,400 |
| 2017/07/20 | 1,435 | 1,441 | 1,424 | 1,432 | 169,300 |
| 2017/07/19 | 1,415 | 1,432 | 1,412 | 1,421 | 295,800 |
| 2017/07/18 | 1,394 | 1,413 | 1,385 | 1,412 | 323,300 |
| 2017/07/14 | 1,387 | 1,405 | 1,387 | 1,397 | 243,400 |
| 2017/07/13 | 1,402 | 1,403 | 1,382 | 1,386 | 402,100 |
| 2017/07/12 | 1,401 | 1,412 | 1,397 | 1,400 | 189,600 |
| 2017/07/11 | 1,398 | 1,411 | 1,398 | 1,406 | 208,900 |
| 2017/07/10 | 1,412 | 1,412 | 1,388 | 1,394 | 465,500 |
| 2017/07/07 | 1,417 | 1,418 | 1,398 | 1,409 | 494,400 |
| 2017/07/06 | 1,440 | 1,440 | 1,415 | 1,427 | 472,500 |
| 2017/07/05 | 1,475 | 1,475 | 1,437 | 1,443 | 338,700 |
| 2017/07/04 | 1,479 | 1,479 | 1,443 | 1,445 | 293,500 |
| 2017/07/03 | 1,453 | 1,467 | 1,439 | 1,454 | 290,400 |
| 2017/06/30 | 1,478 | 1,479 | 1,442 | 1,452 | 541,000 |
| 2017/06/29 | 1,446 | 1,498 | 1,445 | 1,495 | 882,600 |
| 2017/06/28 | 1,434 | 1,443 | 1,427 | 1,429 | 243,000 |
| 2017/06/27 | 1,450 | 1,454 | 1,430 | 1,433 | 261,400 |
| 2017/06/26 | 1,420 | 1,448 | 1,414 | 1,439 | 372,500 |
| 2017/06/23 | 1,421 | 1,424 | 1,411 | 1,420 | 325,800 |
| 2017/06/22 | 1,411 | 1,427 | 1,411 | 1,419 | 220,600 |
| 2017/06/21 | 1,408 | 1,418 | 1,398 | 1,411 | 329,700 |
| 2017/06/20 | 1,416 | 1,426 | 1,407 | 1,409 | 257,800 |
| 2017/06/19 | 1,409 | 1,422 | 1,407 | 1,419 | 323,900 |
| 2017/06/16 | 1,405 | 1,421 | 1,399 | 1,400 | 327,900 |
| 2017/06/15 | 1,400 | 1,421 | 1,398 | 1,405 | 265,300 |
| 2017/06/14 | 1,405 | 1,436 | 1,396 | 1,396 | 274,200 |
| 2017/06/13 | 1,397 | 1,406 | 1,389 | 1,399 | 304,200 |
| 2017/06/12 | 1,407 | 1,416 | 1,395 | 1,398 | 237,300 |
| 2017/06/09 | 1,414 | 1,417 | 1,405 | 1,413 | 331,700 |
| 2017/06/08 | 1,422 | 1,445 | 1,411 | 1,414 | 499,100 |
| 2017/06/07 | 1,401 | 1,421 | 1,399 | 1,415 | 276,300 |
| 2017/06/06 | 1,410 | 1,414 | 1,398 | 1,399 | 288,000 |
| 2017/06/05 | 1,397 | 1,408 | 1,394 | 1,401 | 224,300 |
| 2017/06/02 | 1,397 | 1,401 | 1,387 | 1,397 | 308,100 |
| 2017/06/01 | 1,375 | 1,393 | 1,374 | 1,389 | 279,800 |
| 2017/05/31 | 1,376 | 1,382 | 1,365 | 1,373 | 371,400 |
| 2017/05/30 | 1,399 | 1,399 | 1,377 | 1,379 | 415,500 |
| 2017/05/29 | 1,387 | 1,414 | 1,384 | 1,400 | 267,700 |
| 2017/05/26 | 1,398 | 1,405 | 1,384 | 1,384 | 488,500 |
| 2017/05/25 | 1,412 | 1,415 | 1,387 | 1,398 | 631,700 |
| 2017/05/24 | 1,415 | 1,429 | 1,403 | 1,411 | 569,200 |
| 2017/05/23 | 1,414 | 1,419 | 1,398 | 1,403 | 357,800 |
| 2017/05/22 | 1,410 | 1,419 | 1,400 | 1,415 | 416,000 |
| 2017/05/19 | 1,441 | 1,445 | 1,408 | 1,410 | 728,700 |
| 2017/05/18 | 1,441 | 1,462 | 1,440 | 1,460 | 325,300 |
| 2017/05/17 | 1,469 | 1,475 | 1,450 | 1,456 | 314,800 |
| 2017/05/16 | 1,443 | 1,480 | 1,438 | 1,469 | 657,700 |
| 2017/05/15 | 1,450 | 1,457 | 1,421 | 1,431 | 788,300 |
| 2017/05/12 | 1,500 | 1,513 | 1,446 | 1,456 | 1,502,400 |
| 2017/05/11 | 1,602 | 1,604 | 1,582 | 1,586 | 124,100 |
| 2017/05/10 | 1,591 | 1,600 | 1,585 | 1,600 | 136,200 |
| 2017/05/09 | 1,587 | 1,607 | 1,582 | 1,584 | 223,100 |
| 2017/05/08 | 1,583 | 1,585 | 1,560 | 1,576 | 299,900 |
| 2017/05/02 | 1,563 | 1,581 | 1,558 | 1,568 | 247,300 |
| 2017/05/01 | 1,546 | 1,568 | 1,544 | 1,562 | 219,700 |
| 2017/04/28 | 1,558 | 1,558 | 1,516 | 1,542 | 476,400 |
| 2017/04/27 | 1,561 | 1,567 | 1,538 | 1,547 | 241,600 |
| 2017/04/26 | 1,583 | 1,585 | 1,553 | 1,576 | 258,400 |
| 2017/04/25 | 1,607 | 1,609 | 1,574 | 1,589 | 299,100 |
| 2017/04/24 | 1,564 | 1,634 | 1,560 | 1,600 | 1,002,000 |
| 2017/04/21 | 1,495 | 1,507 | 1,481 | 1,502 | 171,600 |
| 2017/04/20 | 1,493 | 1,497 | 1,473 | 1,480 | 152,600 |
| 2017/04/19 | 1,488 | 1,506 | 1,488 | 1,496 | 170,300 |
| 2017/04/18 | 1,495 | 1,502 | 1,488 | 1,496 | 122,300 |
| 2017/04/17 | 1,470 | 1,490 | 1,470 | 1,489 | 93,400 |
| 2017/04/14 | 1,485 | 1,491 | 1,470 | 1,476 | 99,400 |
| 2017/04/13 | 1,483 | 1,496 | 1,476 | 1,494 | 138,500 |
| 2017/04/12 | 1,524 | 1,533 | 1,495 | 1,500 | 206,300 |
| 2017/04/11 | 1,541 | 1,556 | 1,533 | 1,546 | 148,000 |
| 2017/04/10 | 1,555 | 1,562 | 1,545 | 1,557 | 151,100 |
| 2017/04/07 | 1,550 | 1,574 | 1,541 | 1,552 | 227,200 |
| 2017/04/06 | 1,592 | 1,600 | 1,534 | 1,535 | 268,400 |
| 2017/04/05 | 1,595 | 1,622 | 1,589 | 1,595 | 223,000 |
| 2017/04/04 | 1,575 | 1,614 | 1,571 | 1,606 | 314,000 |
| 2017/04/03 | 1,593 | 1,599 | 1,561 | 1,572 | 278,600 |
| 2017/03/31 | 1,613 | 1,628 | 1,596 | 1,596 | 216,000 |
| 2017/03/30 | 1,617 | 1,629 | 1,589 | 1,594 | 139,900 |
| 2017/03/29 | 1,603 | 1,619 | 1,601 | 1,613 | 94,200 |
| 2017/03/28 | 1,602 | 1,623 | 1,602 | 1,615 | 209,000 |
| 2017/03/27 | 1,622 | 1,641 | 1,602 | 1,603 | 216,200 |
| 2017/03/24 | 1,620 | 1,625 | 1,602 | 1,616 | 211,700 |
| 2017/03/23 | 1,643 | 1,647 | 1,619 | 1,625 | 152,900 |
| 2017/03/22 | 1,631 | 1,646 | 1,626 | 1,637 | 166,000 |
| 2017/03/21 | 1,635 | 1,670 | 1,635 | 1,655 | 158,100 |
| 2017/03/17 | 1,637 | 1,643 | 1,622 | 1,638 | 237,900 |
| 2017/03/16 | 1,616 | 1,632 | 1,609 | 1,626 | 125,000 |
| 2017/03/15 | 1,645 | 1,645 | 1,618 | 1,620 | 173,800 |
| 2017/03/14 | 1,640 | 1,662 | 1,629 | 1,658 | 163,800 |
| 2017/03/13 | 1,655 | 1,655 | 1,625 | 1,630 | 238,100 |
| 2017/03/10 | 1,668 | 1,670 | 1,638 | 1,655 | 231,500 |
| 2017/03/09 | 1,658 | 1,661 | 1,631 | 1,654 | 175,800 |
| 2017/03/08 | 1,630 | 1,652 | 1,629 | 1,649 | 210,400 |
| 2017/03/07 | 1,634 | 1,643 | 1,618 | 1,632 | 243,200 |
| 2017/03/06 | 1,637 | 1,637 | 1,613 | 1,632 | 385,300 |
| 2017/03/03 | 1,674 | 1,676 | 1,626 | 1,662 | 301,000 |
| 2017/03/02 | 1,687 | 1,688 | 1,664 | 1,680 | 301,600 |
| 2017/03/01 | 1,677 | 1,693 | 1,668 | 1,687 | 200,000 |
| 2017/02/28 | 1,701 | 1,701 | 1,666 | 1,670 | 191,700 |
| 2017/02/27 | 1,683 | 1,700 | 1,660 | 1,700 | 283,600 |
| 2017/02/24 | 1,673 | 1,694 | 1,671 | 1,674 | 211,700 |
| 2017/02/23 | 1,671 | 1,694 | 1,665 | 1,671 | 431,100 |
| 2017/02/22 | 1,620 | 1,665 | 1,612 | 1,664 | 343,500 |
| 2017/02/21 | 1,620 | 1,623 | 1,592 | 1,614 | 380,000 |
| 2017/02/20 | 1,618 | 1,624 | 1,603 | 1,620 | 248,700 |
| 2017/02/17 | 1,630 | 1,635 | 1,609 | 1,627 | 341,100 |
| 2017/02/16 | 1,645 | 1,664 | 1,638 | 1,650 | 276,100 |
| 2017/02/15 | 1,640 | 1,648 | 1,617 | 1,629 | 301,100 |
| 2017/02/14 | 1,662 | 1,664 | 1,628 | 1,630 | 301,800 |
| 2017/02/13 | 1,630 | 1,660 | 1,621 | 1,652 | 424,200 |
| 2017/02/10 | 1,700 | 1,731 | 1,606 | 1,622 | 662,100 |
| 2017/02/09 | 1,702 | 1,718 | 1,693 | 1,711 | 157,600 |
| 2017/02/08 | 1,704 | 1,712 | 1,690 | 1,711 | 188,900 |
| 2017/02/07 | 1,711 | 1,723 | 1,706 | 1,713 | 133,100 |
| 2017/02/06 | 1,719 | 1,724 | 1,701 | 1,722 | 128,800 |
| 2017/02/03 | 1,730 | 1,734 | 1,700 | 1,701 | 242,300 |
| 2017/02/02 | 1,748 | 1,765 | 1,734 | 1,741 | 246,800 |
| 2017/02/01 | 1,733 | 1,756 | 1,724 | 1,744 | 219,800 |
| 2017/01/31 | 1,744 | 1,763 | 1,737 | 1,745 | 206,200 |
| 2017/01/30 | 1,752 | 1,771 | 1,735 | 1,766 | 188,500 |
| 2017/01/27 | 1,751 | 1,759 | 1,733 | 1,749 | 308,700 |
| 2017/01/26 | 1,750 | 1,750 | 1,727 | 1,735 | 258,100 |
| 2017/01/25 | 1,757 | 1,761 | 1,731 | 1,735 | 140,500 |
| 2017/01/24 | 1,722 | 1,732 | 1,711 | 1,727 | 116,600 |
| 2017/01/23 | 1,735 | 1,740 | 1,717 | 1,725 | 149,300 |
| 2017/01/20 | 1,748 | 1,767 | 1,741 | 1,752 | 196,400 |
| 2017/01/19 | 1,760 | 1,773 | 1,740 | 1,748 | 242,400 |
| 2017/01/18 | 1,727 | 1,750 | 1,725 | 1,747 | 221,900 |
| 2017/01/17 | 1,752 | 1,758 | 1,734 | 1,746 | 236,000 |
| 2017/01/16 | 1,760 | 1,767 | 1,738 | 1,760 | 288,300 |
| 2017/01/13 | 1,755 | 1,777 | 1,742 | 1,764 | 294,400 |
| 2017/01/12 | 1,759 | 1,759 | 1,728 | 1,744 | 261,000 |
| 2017/01/11 | 1,772 | 1,777 | 1,753 | 1,755 | 221,600 |
| 2017/01/10 | 1,764 | 1,777 | 1,743 | 1,759 | 258,200 |
| 2017/01/06 | 1,715 | 1,765 | 1,704 | 1,763 | 355,100 |
| 2017/01/05 | 1,705 | 1,734 | 1,697 | 1,717 | 348,300 |
| 2017/01/04 | 1,678 | 1,710 | 1,667 | 1,706 | 245,100 |