ＫＡＤＯＫＡＷＡ(9468)の株価時系列情報
ＫＡＤＯＫＡＷＡ(9468)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 3,174 | 3,201 | 3,121 | 3,144 | 1,230,800 |
| 2024/12/27 | 3,130 | 3,140 | 3,070 | 3,122 | 1,245,600 |
| 2024/12/26 | 3,135 | 3,189 | 3,128 | 3,150 | 1,832,200 |
| 2024/12/25 | 3,060 | 3,148 | 3,056 | 3,126 | 1,902,300 |
| 2024/12/24 | 3,103 | 3,135 | 3,028 | 3,058 | 3,769,200 |
| 2024/12/23 | 3,076 | 3,225 | 3,061 | 3,114 | 11,590,200 |
| 2024/12/20 | 3,689 | 3,689 | 3,689 | 3,689 | 138,500 |
| 2024/12/19 | 4,350 | 4,420 | 4,336 | 4,389 | 469,600 |
| 2024/12/18 | 4,423 | 4,442 | 4,346 | 4,355 | 616,000 |
| 2024/12/17 | 4,460 | 4,488 | 4,440 | 4,454 | 492,200 |
| 2024/12/16 | 4,445 | 4,498 | 4,380 | 4,475 | 527,300 |
| 2024/12/13 | 4,350 | 4,552 | 4,347 | 4,487 | 1,694,200 |
| 2024/12/12 | 4,350 | 4,426 | 4,332 | 4,374 | 1,127,400 |
| 2024/12/11 | 4,399 | 4,415 | 4,342 | 4,364 | 912,800 |
| 2024/12/10 | 4,438 | 4,438 | 4,368 | 4,404 | 869,400 |
| 2024/12/09 | 4,448 | 4,505 | 4,420 | 4,453 | 738,100 |
| 2024/12/06 | 4,427 | 4,470 | 4,402 | 4,462 | 646,000 |
| 2024/12/05 | 4,510 | 4,520 | 4,442 | 4,475 | 747,500 |
| 2024/12/04 | 4,438 | 4,533 | 4,415 | 4,505 | 1,165,400 |
| 2024/12/03 | 4,400 | 4,450 | 4,381 | 4,450 | 645,900 |
| 2024/12/02 | 4,350 | 4,402 | 4,317 | 4,384 | 578,400 |
| 2024/11/29 | 4,300 | 4,363 | 4,276 | 4,335 | 705,400 |
| 2024/11/28 | 4,320 | 4,390 | 4,288 | 4,312 | 1,066,500 |
| 2024/11/27 | 4,440 | 4,450 | 4,355 | 4,390 | 1,046,900 |
| 2024/11/26 | 4,455 | 4,484 | 4,338 | 4,454 | 1,754,700 |
| 2024/11/25 | 4,344 | 4,518 | 4,237 | 4,465 | 3,048,400 |
| 2024/11/22 | 4,081 | 4,328 | 4,055 | 4,291 | 4,460,500 |
| 2024/11/21 | 4,219 | 4,232 | 4,084 | 4,128 | 5,203,900 |
| 2024/11/20 | 4,350 | 4,445 | 4,230 | 4,346 | 11,948,600 |
| 2024/11/19 | 3,032 | 3,745 | 2,991 | 3,745 | 528,400 |
| 2024/11/18 | 2,990 | 3,057 | 2,986 | 3,045 | 635,400 |
| 2024/11/15 | 2,943 | 3,026 | 2,934 | 3,020 | 802,500 |
| 2024/11/14 | 2,930 | 2,973 | 2,910 | 2,926 | 778,000 |
| 2024/11/13 | 2,978 | 2,981 | 2,895 | 2,930 | 608,700 |
| 2024/11/12 | 2,980 | 3,013 | 2,932 | 2,980 | 1,210,200 |
| 2024/11/11 | 2,897 | 3,000 | 2,887 | 3,000 | 1,613,700 |
| 2024/11/08 | 3,005 | 3,079 | 2,861 | 2,865 | 2,057,700 |
| 2024/11/07 | 3,294 | 3,332 | 3,250 | 3,285 | 625,700 |
| 2024/11/06 | 3,224 | 3,343 | 3,217 | 3,309 | 362,000 |
| 2024/11/05 | 3,252 | 3,312 | 3,230 | 3,290 | 329,600 |
| 2024/11/01 | 3,300 | 3,357 | 3,290 | 3,306 | 247,800 |
| 2024/10/31 | 3,319 | 3,356 | 3,311 | 3,343 | 357,800 |
| 2024/10/30 | 3,333 | 3,389 | 3,333 | 3,369 | 703,700 |
| 2024/10/29 | 3,248 | 3,301 | 3,217 | 3,291 | 271,300 |
| 2024/10/28 | 3,199 | 3,271 | 3,186 | 3,248 | 362,600 |
| 2024/10/25 | 3,216 | 3,224 | 3,140 | 3,175 | 380,700 |
| 2024/10/24 | 3,338 | 3,389 | 3,210 | 3,223 | 1,062,800 |
| 2024/10/23 | 3,243 | 3,255 | 3,193 | 3,210 | 529,900 |
| 2024/10/22 | 3,373 | 3,376 | 3,238 | 3,258 | 653,900 |
| 2024/10/21 | 3,416 | 3,431 | 3,365 | 3,377 | 280,200 |
| 2024/10/18 | 3,433 | 3,434 | 3,374 | 3,377 | 214,300 |
| 2024/10/17 | 3,430 | 3,447 | 3,379 | 3,412 | 540,400 |
| 2024/10/16 | 3,355 | 3,442 | 3,352 | 3,419 | 599,000 |
| 2024/10/15 | 3,337 | 3,383 | 3,317 | 3,366 | 344,000 |
| 2024/10/11 | 3,312 | 3,324 | 3,288 | 3,300 | 293,900 |
| 2024/10/10 | 3,374 | 3,374 | 3,312 | 3,324 | 310,700 |
| 2024/10/09 | 3,355 | 3,398 | 3,338 | 3,342 | 338,100 |
| 2024/10/08 | 3,260 | 3,345 | 3,259 | 3,345 | 355,600 |
| 2024/10/07 | 3,322 | 3,344 | 3,291 | 3,315 | 602,700 |
| 2024/10/04 | 3,270 | 3,289 | 3,220 | 3,220 | 460,500 |
| 2024/10/03 | 3,283 | 3,313 | 3,212 | 3,220 | 389,900 |
| 2024/10/02 | 3,235 | 3,249 | 3,203 | 3,224 | 348,500 |
| 2024/10/01 | 3,164 | 3,240 | 3,155 | 3,235 | 293,500 |
| 2024/09/30 | 3,120 | 3,222 | 3,112 | 3,194 | 463,200 |
| 2024/09/27 | 3,205 | 3,283 | 3,194 | 3,256 | 578,500 |
| 2024/09/26 | 3,135 | 3,238 | 3,135 | 3,225 | 650,300 |
| 2024/09/25 | 3,080 | 3,141 | 3,073 | 3,100 | 514,100 |
| 2024/09/24 | 3,037 | 3,077 | 3,016 | 3,053 | 412,300 |
| 2024/09/20 | 3,021 | 3,050 | 3,014 | 3,020 | 368,500 |
| 2024/09/19 | 3,021 | 3,058 | 2,999 | 3,000 | 252,600 |
| 2024/09/18 | 3,000 | 3,015 | 2,962 | 3,000 | 259,400 |
| 2024/09/17 | 2,947 | 3,000 | 2,916 | 2,989 | 473,500 |
| 2024/09/13 | 2,992 | 3,002 | 2,956 | 2,965 | 367,400 |
| 2024/09/12 | 3,024 | 3,073 | 2,993 | 3,014 | 458,600 |
| 2024/09/11 | 3,024 | 3,033 | 2,865 | 2,948 | 1,129,700 |
| 2024/09/10 | 3,020 | 3,065 | 2,995 | 3,025 | 402,100 |
| 2024/09/09 | 2,990 | 3,073 | 2,977 | 3,045 | 616,300 |
| 2024/09/06 | 3,050 | 3,104 | 2,986 | 3,020 | 546,300 |
| 2024/09/05 | 2,909 | 2,974 | 2,893 | 2,963 | 404,300 |
| 2024/09/04 | 2,950 | 3,008 | 2,938 | 2,957 | 501,000 |
| 2024/09/03 | 2,921 | 3,030 | 2,912 | 3,005 | 640,200 |
| 2024/09/02 | 2,902 | 2,908 | 2,856 | 2,894 | 364,200 |
| 2024/08/30 | 2,913 | 2,928 | 2,891 | 2,908 | 498,700 |
| 2024/08/29 | 2,980 | 3,010 | 2,915 | 2,927 | 981,500 |
| 2024/08/28 | 2,930 | 2,991 | 2,908 | 2,991 | 430,000 |
| 2024/08/27 | 2,960 | 2,996 | 2,929 | 2,958 | 585,400 |
| 2024/08/26 | 3,017 | 3,027 | 2,975 | 2,980 | 451,200 |
| 2024/08/23 | 3,043 | 3,047 | 2,996 | 3,027 | 456,800 |
| 2024/08/22 | 2,990 | 3,062 | 2,990 | 3,048 | 594,400 |
| 2024/08/21 | 2,900 | 3,037 | 2,890 | 3,007 | 958,500 |
| 2024/08/20 | 2,895 | 2,943 | 2,878 | 2,907 | 438,000 |
| 2024/08/19 | 2,886 | 2,939 | 2,865 | 2,879 | 554,800 |
| 2024/08/16 | 2,907 | 2,936 | 2,847 | 2,936 | 905,800 |
| 2024/08/15 | 2,850 | 2,948 | 2,832 | 2,857 | 2,143,900 |
| 2024/08/14 | 2,555 | 2,569 | 2,530 | 2,554 | 542,300 |
| 2024/08/13 | 2,537 | 2,578 | 2,526 | 2,553 | 602,300 |
| 2024/08/09 | 2,555 | 2,556 | 2,500 | 2,526 | 528,900 |
| 2024/08/08 | 2,490 | 2,552 | 2,477 | 2,516 | 419,300 |
| 2024/08/07 | 2,406 | 2,548 | 2,390 | 2,515 | 754,500 |
| 2024/08/06 | 2,407 | 2,555 | 2,407 | 2,506 | 662,400 |
| 2024/08/05 | 2,400 | 2,425 | 2,247 | 2,270 | 950,900 |
| 2024/08/02 | 2,675 | 2,700 | 2,546 | 2,551 | 931,000 |
| 2024/08/01 | 2,770 | 2,794 | 2,701 | 2,725 | 377,800 |
| 2024/07/31 | 2,790 | 2,807 | 2,705 | 2,784 | 603,500 |
| 2024/07/30 | 2,835 | 2,863 | 2,809 | 2,832 | 444,600 |
| 2024/07/29 | 2,766 | 2,810 | 2,745 | 2,810 | 507,000 |
| 2024/07/26 | 2,769 | 2,790 | 2,720 | 2,721 | 287,500 |
| 2024/07/25 | 2,798 | 2,798 | 2,745 | 2,765 | 305,000 |
| 2024/07/24 | 2,833 | 2,862 | 2,805 | 2,811 | 464,200 |
| 2024/07/23 | 2,812 | 2,864 | 2,810 | 2,822 | 485,600 |
| 2024/07/22 | 2,802 | 2,811 | 2,748 | 2,778 | 559,400 |
| 2024/07/19 | 2,833 | 2,864 | 2,807 | 2,812 | 420,100 |
| 2024/07/18 | 2,805 | 2,847 | 2,801 | 2,823 | 371,600 |
| 2024/07/17 | 2,845 | 2,855 | 2,817 | 2,837 | 514,000 |
| 2024/07/16 | 2,899 | 2,919 | 2,848 | 2,850 | 550,100 |
| 2024/07/12 | 2,825 | 2,877 | 2,822 | 2,871 | 683,100 |
| 2024/07/11 | 2,809 | 2,834 | 2,791 | 2,826 | 635,500 |
| 2024/07/10 | 2,898 | 2,900 | 2,804 | 2,808 | 1,156,100 |
| 2024/07/09 | 2,799 | 2,919 | 2,791 | 2,904 | 2,180,500 |
| 2024/07/08 | 2,680 | 2,772 | 2,678 | 2,772 | 1,186,300 |
| 2024/07/05 | 2,700 | 2,732 | 2,658 | 2,671 | 1,021,500 |
| 2024/07/04 | 2,699 | 2,748 | 2,681 | 2,711 | 1,931,100 |
| 2024/07/03 | 2,639 | 2,685 | 2,622 | 2,666 | 1,714,200 |
| 2024/07/02 | 2,660 | 2,727 | 2,557 | 2,614 | 3,435,700 |
| 2024/07/01 | 2,590 | 2,678 | 2,585 | 2,678 | 2,185,400 |
| 2024/06/28 | 2,698 | 2,733 | 2,501 | 2,580 | 6,967,700 |
| 2024/06/27 | 2,782 | 2,816 | 2,772 | 2,798 | 633,400 |
| 2024/06/26 | 2,820 | 2,833 | 2,760 | 2,805 | 1,633,900 |
| 2024/06/25 | 2,748 | 2,847 | 2,701 | 2,847 | 1,847,000 |
| 2024/06/24 | 2,765 | 2,814 | 2,643 | 2,748 | 4,394,200 |
| 2024/06/21 | 2,968 | 3,050 | 2,965 | 2,987 | 814,300 |
| 2024/06/20 | 3,001 | 3,045 | 2,920 | 2,981 | 559,400 |
| 2024/06/19 | 2,891 | 2,988 | 2,876 | 2,975 | 930,200 |
| 2024/06/18 | 2,850 | 2,872 | 2,818 | 2,857 | 770,700 |
| 2024/06/17 | 2,970 | 2,971 | 2,825 | 2,852 | 1,569,000 |
| 2024/06/14 | 2,982 | 3,160 | 2,977 | 3,145 | 945,900 |
| 2024/06/13 | 3,051 | 3,067 | 2,973 | 3,027 | 807,700 |
| 2024/06/12 | 3,221 | 3,232 | 3,092 | 3,104 | 375,500 |
| 2024/06/11 | 3,165 | 3,233 | 3,119 | 3,203 | 625,800 |
| 2024/06/10 | 3,233 | 3,321 | 3,216 | 3,233 | 605,100 |
| 2024/06/07 | 3,311 | 3,368 | 3,305 | 3,365 | 197,800 |
| 2024/06/06 | 3,348 | 3,370 | 3,321 | 3,325 | 239,900 |
| 2024/06/05 | 3,297 | 3,369 | 3,291 | 3,330 | 243,200 |
| 2024/06/04 | 3,310 | 3,348 | 3,282 | 3,315 | 230,100 |
| 2024/06/03 | 3,283 | 3,310 | 3,257 | 3,310 | 365,600 |
| 2024/05/31 | 3,225 | 3,258 | 3,184 | 3,244 | 382,700 |
| 2024/05/30 | 3,164 | 3,188 | 3,125 | 3,184 | 272,600 |
| 2024/05/29 | 3,150 | 3,204 | 3,145 | 3,177 | 312,200 |
| 2024/05/28 | 3,100 | 3,120 | 3,058 | 3,116 | 278,100 |
| 2024/05/27 | 3,070 | 3,123 | 3,063 | 3,111 | 200,100 |
| 2024/05/24 | 3,069 | 3,105 | 3,055 | 3,100 | 252,600 |
| 2024/05/23 | 3,150 | 3,195 | 3,118 | 3,139 | 202,100 |
| 2024/05/22 | 3,176 | 3,178 | 3,112 | 3,150 | 303,700 |
| 2024/05/21 | 3,299 | 3,311 | 3,172 | 3,179 | 333,700 |
| 2024/05/20 | 3,280 | 3,339 | 3,234 | 3,263 | 633,600 |
| 2024/05/17 | 3,160 | 3,312 | 3,116 | 3,305 | 855,600 |
| 2024/05/16 | 3,069 | 3,173 | 3,059 | 3,159 | 629,200 |
| 2024/05/15 | 3,071 | 3,091 | 3,039 | 3,052 | 308,100 |
| 2024/05/14 | 2,965 | 3,094 | 2,965 | 3,069 | 826,300 |
| 2024/05/13 | 2,961 | 2,968 | 2,903 | 2,940 | 613,600 |
| 2024/05/10 | 3,100 | 3,175 | 2,952 | 3,004 | 1,590,500 |
| 2024/05/09 | 2,773 | 2,887 | 2,758 | 2,825 | 817,800 |
| 2024/05/08 | 2,779 | 2,799 | 2,714 | 2,723 | 555,000 |
| 2024/05/07 | 2,804 | 2,823 | 2,768 | 2,817 | 566,100 |
| 2024/05/02 | 2,861 | 2,866 | 2,788 | 2,807 | 250,000 |
| 2024/05/01 | 2,867 | 2,888 | 2,845 | 2,858 | 397,500 |
| 2024/04/30 | 2,868 | 2,905 | 2,859 | 2,891 | 351,800 |
| 2024/04/26 | 2,789 | 2,840 | 2,765 | 2,839 | 213,000 |
| 2024/04/25 | 2,837 | 2,837 | 2,785 | 2,810 | 167,900 |
| 2024/04/24 | 2,785 | 2,816 | 2,764 | 2,814 | 333,300 |
| 2024/04/23 | 2,800 | 2,806 | 2,757 | 2,785 | 315,500 |
| 2024/04/22 | 2,774 | 2,812 | 2,753 | 2,800 | 308,000 |
| 2024/04/19 | 2,803 | 2,815 | 2,718 | 2,741 | 396,400 |
| 2024/04/18 | 2,805 | 2,844 | 2,798 | 2,812 | 304,500 |
| 2024/04/17 | 2,836 | 2,877 | 2,802 | 2,803 | 669,300 |
| 2024/04/16 | 2,757 | 2,814 | 2,741 | 2,798 | 509,000 |
| 2024/04/15 | 2,790 | 2,808 | 2,753 | 2,777 | 251,100 |
| 2024/04/12 | 2,785 | 2,794 | 2,755 | 2,775 | 278,400 |
| 2024/04/11 | 2,747 | 2,778 | 2,731 | 2,749 | 248,000 |
| 2024/04/10 | 2,800 | 2,809 | 2,748 | 2,755 | 326,400 |
| 2024/04/09 | 2,744 | 2,792 | 2,737 | 2,790 | 363,100 |
| 2024/04/08 | 2,737 | 2,750 | 2,704 | 2,744 | 272,800 |
| 2024/04/05 | 2,710 | 2,726 | 2,652 | 2,724 | 375,100 |
| 2024/04/04 | 2,693 | 2,717 | 2,678 | 2,717 | 403,700 |
| 2024/04/03 | 2,643 | 2,687 | 2,640 | 2,671 | 384,500 |
| 2024/04/02 | 2,652 | 2,660 | 2,641 | 2,650 | 361,700 |
| 2024/04/01 | 2,685 | 2,708 | 2,649 | 2,654 | 358,200 |
| 2024/03/29 | 2,635 | 2,660 | 2,633 | 2,652 | 379,600 |
| 2024/03/28 | 2,731 | 2,740 | 2,642 | 2,650 | 647,800 |
| 2024/03/27 | 2,691 | 2,766 | 2,690 | 2,731 | 553,200 |
| 2024/03/26 | 2,674 | 2,706 | 2,642 | 2,679 | 532,600 |
| 2024/03/25 | 2,765 | 2,786 | 2,695 | 2,695 | 658,300 |
| 2024/03/22 | 2,850 | 2,854 | 2,752 | 2,754 | 808,900 |
| 2024/03/21 | 2,941 | 2,968 | 2,841 | 2,850 | 594,900 |
| 2024/03/19 | 2,917 | 2,942 | 2,874 | 2,924 | 408,600 |
| 2024/03/18 | 2,897 | 2,954 | 2,888 | 2,946 | 383,500 |
| 2024/03/15 | 2,822 | 2,880 | 2,807 | 2,861 | 304,300 |
| 2024/03/14 | 2,800 | 2,829 | 2,788 | 2,826 | 201,200 |
| 2024/03/13 | 2,804 | 2,827 | 2,775 | 2,787 | 342,100 |
| 2024/03/12 | 2,799 | 2,815 | 2,757 | 2,815 | 169,300 |
| 2024/03/11 | 2,787 | 2,810 | 2,754 | 2,790 | 288,100 |
| 2024/03/08 | 2,740 | 2,839 | 2,714 | 2,813 | 417,900 |
| 2024/03/07 | 2,801 | 2,808 | 2,759 | 2,781 | 269,000 |
| 2024/03/06 | 2,780 | 2,829 | 2,755 | 2,795 | 420,200 |
| 2024/03/05 | 2,810 | 2,833 | 2,786 | 2,806 | 359,200 |
| 2024/03/04 | 2,892 | 2,895 | 2,822 | 2,840 | 337,600 |
| 2024/03/01 | 2,851 | 2,888 | 2,834 | 2,875 | 594,600 |
| 2024/02/29 | 2,885 | 2,907 | 2,836 | 2,856 | 844,500 |
| 2024/02/28 | 2,929 | 2,943 | 2,892 | 2,916 | 527,700 |
| 2024/02/27 | 2,924 | 2,955 | 2,881 | 2,906 | 657,300 |
| 2024/02/26 | 3,077 | 3,106 | 2,915 | 2,915 | 996,100 |
| 2024/02/22 | 3,140 | 3,175 | 3,040 | 3,079 | 1,073,300 |
| 2024/02/21 | 3,180 | 3,348 | 3,180 | 3,200 | 1,305,800 |
| 2024/02/20 | 3,066 | 3,147 | 3,052 | 3,133 | 390,400 |
| 2024/02/19 | 3,030 | 3,075 | 3,016 | 3,024 | 303,000 |
| 2024/02/16 | 3,030 | 3,088 | 2,997 | 3,022 | 278,500 |
| 2024/02/15 | 3,049 | 3,117 | 3,025 | 3,028 | 550,700 |
| 2024/02/14 | 2,974 | 3,059 | 2,950 | 3,038 | 539,700 |
| 2024/02/13 | 2,895 | 3,001 | 2,880 | 2,980 | 786,900 |
| 2024/02/09 | 2,857 | 2,900 | 2,791 | 2,900 | 1,818,400 |
| 2024/02/08 | 3,233 | 3,236 | 3,147 | 3,193 | 618,500 |
| 2024/02/07 | 3,288 | 3,343 | 3,172 | 3,238 | 1,107,300 |
| 2024/02/06 | 3,097 | 3,355 | 3,060 | 3,323 | 1,765,400 |
| 2024/02/05 | 3,135 | 3,146 | 3,086 | 3,103 | 300,300 |
| 2024/02/02 | 3,110 | 3,181 | 3,099 | 3,133 | 307,600 |
| 2024/02/01 | 3,125 | 3,125 | 3,073 | 3,094 | 302,000 |
| 2024/01/31 | 3,150 | 3,150 | 3,121 | 3,140 | 298,400 |
| 2024/01/30 | 3,168 | 3,192 | 3,157 | 3,168 | 180,200 |
| 2024/01/29 | 3,150 | 3,168 | 3,128 | 3,147 | 176,800 |
| 2024/01/26 | 3,150 | 3,186 | 3,139 | 3,143 | 276,300 |
| 2024/01/25 | 3,136 | 3,159 | 3,112 | 3,156 | 243,500 |
| 2024/01/24 | 3,138 | 3,141 | 3,102 | 3,122 | 159,300 |
| 2024/01/23 | 3,139 | 3,155 | 3,101 | 3,133 | 271,900 |
| 2024/01/22 | 3,108 | 3,139 | 3,093 | 3,139 | 201,800 |
| 2024/01/19 | 3,105 | 3,107 | 3,064 | 3,088 | 279,800 |
| 2024/01/18 | 3,104 | 3,108 | 3,065 | 3,085 | 228,700 |
| 2024/01/17 | 3,135 | 3,147 | 3,097 | 3,103 | 292,100 |
| 2024/01/16 | 3,077 | 3,132 | 3,053 | 3,109 | 373,400 |
| 2024/01/15 | 3,100 | 3,118 | 3,075 | 3,100 | 392,200 |
| 2024/01/12 | 3,072 | 3,132 | 3,057 | 3,116 | 724,100 |
| 2024/01/11 | 3,035 | 3,045 | 2,997 | 3,022 | 357,800 |
| 2024/01/10 | 2,993 | 3,016 | 2,975 | 2,993 | 402,400 |
| 2024/01/09 | 2,938 | 3,013 | 2,926 | 3,009 | 664,500 |
| 2024/01/05 | 2,877 | 2,907 | 2,848 | 2,891 | 340,200 |
| 2024/01/04 | 2,800 | 2,893 | 2,772 | 2,885 | 509,300 |