テレビ東京ホールディングス(9413)の株価時系列情報
テレビ東京ホールディングス(9413)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 4,190 | 4,210 | 4,100 | 4,100 | 76,300 |
| 2026/03/18 | 4,260 | 4,270 | 4,210 | 4,250 | 44,600 |
| 2026/03/17 | 4,180 | 4,315 | 4,180 | 4,270 | 182,000 |
| 2026/03/16 | 4,155 | 4,190 | 4,125 | 4,125 | 44,100 |
| 2026/03/13 | 4,130 | 4,195 | 4,130 | 4,175 | 47,700 |
| 2026/03/12 | 4,225 | 4,225 | 4,160 | 4,175 | 52,300 |
| 2026/03/11 | 4,315 | 4,335 | 4,280 | 4,290 | 43,900 |
| 2026/03/10 | 4,300 | 4,335 | 4,270 | 4,310 | 58,800 |
| 2026/03/09 | 4,190 | 4,255 | 4,115 | 4,250 | 101,000 |
| 2026/03/06 | 4,260 | 4,260 | 4,215 | 4,260 | 59,900 |
| 2026/03/05 | 4,310 | 4,335 | 4,250 | 4,270 | 64,100 |
| 2026/03/04 | 4,160 | 4,235 | 4,145 | 4,215 | 90,500 |
| 2026/03/03 | 4,345 | 4,345 | 4,260 | 4,290 | 82,900 |
| 2026/03/02 | 4,375 | 4,395 | 4,340 | 4,345 | 58,600 |
| 2026/02/27 | 4,400 | 4,475 | 4,390 | 4,455 | 98,500 |
| 2026/02/26 | 4,340 | 4,400 | 4,320 | 4,400 | 88,400 |
| 2026/02/25 | 4,295 | 4,350 | 4,290 | 4,305 | 76,500 |
| 2026/02/24 | 4,350 | 4,355 | 4,295 | 4,305 | 63,200 |
| 2026/02/20 | 4,415 | 4,415 | 4,365 | 4,375 | 54,600 |
| 2026/02/19 | 4,470 | 4,470 | 4,385 | 4,415 | 53,700 |
| 2026/02/18 | 4,420 | 4,495 | 4,420 | 4,475 | 70,300 |
| 2026/02/17 | 4,570 | 4,570 | 4,365 | 4,375 | 149,800 |
| 2026/02/16 | 4,565 | 4,580 | 4,510 | 4,550 | 90,900 |
| 2026/02/13 | 4,570 | 4,595 | 4,465 | 4,535 | 139,100 |
| 2026/02/12 | 4,645 | 4,645 | 4,560 | 4,605 | 95,400 |
| 2026/02/10 | 4,590 | 4,635 | 4,530 | 4,615 | 56,900 |
| 2026/02/09 | 4,500 | 4,550 | 4,480 | 4,530 | 70,100 |
| 2026/02/06 | 4,565 | 4,575 | 4,430 | 4,450 | 88,200 |
| 2026/02/05 | 4,590 | 4,620 | 4,540 | 4,565 | 60,100 |
| 2026/02/04 | 4,595 | 4,605 | 4,485 | 4,540 | 81,700 |
| 2026/02/03 | 4,605 | 4,645 | 4,600 | 4,625 | 36,700 |
| 2026/02/02 | 4,640 | 4,640 | 4,570 | 4,585 | 26,100 |
| 2026/01/30 | 4,525 | 4,580 | 4,510 | 4,575 | 56,100 |
| 2026/01/29 | 4,485 | 4,560 | 4,465 | 4,555 | 69,200 |
| 2026/01/28 | 4,550 | 4,555 | 4,485 | 4,490 | 57,900 |
| 2026/01/27 | 4,630 | 4,670 | 4,570 | 4,605 | 58,000 |
| 2026/01/26 | 4,615 | 4,675 | 4,590 | 4,650 | 68,400 |
| 2026/01/23 | 4,625 | 4,705 | 4,575 | 4,670 | 79,300 |
| 2026/01/22 | 4,610 | 4,640 | 4,540 | 4,585 | 65,300 |
| 2026/01/21 | 4,545 | 4,670 | 4,520 | 4,610 | 148,000 |
| 2026/01/20 | 4,525 | 4,530 | 4,495 | 4,495 | 40,200 |
| 2026/01/19 | 4,515 | 4,575 | 4,500 | 4,540 | 64,700 |
| 2026/01/16 | 4,485 | 4,500 | 4,440 | 4,500 | 50,400 |
| 2026/01/15 | 4,470 | 4,540 | 4,450 | 4,535 | 72,300 |
| 2026/01/14 | 4,450 | 4,490 | 4,440 | 4,470 | 81,900 |
| 2026/01/13 | 4,485 | 4,500 | 4,440 | 4,465 | 72,300 |
| 2026/01/09 | 4,505 | 4,530 | 4,455 | 4,485 | 63,100 |
| 2026/01/08 | 4,500 | 4,545 | 4,500 | 4,505 | 57,100 |
| 2026/01/07 | 4,555 | 4,565 | 4,490 | 4,495 | 69,300 |
| 2026/01/06 | 4,545 | 4,590 | 4,515 | 4,565 | 55,300 |
| 2026/01/05 | 4,550 | 4,585 | 4,495 | 4,510 | 68,700 |