テレビ東京ホールディングス(9413)の株価時系列情報
テレビ東京ホールディングス(9413)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 4,640 | 4,640 | 4,570 | 4,585 | 26,100 |
| 2026/01/30 | 4,525 | 4,580 | 4,510 | 4,575 | 56,100 |
| 2026/01/29 | 4,485 | 4,560 | 4,465 | 4,555 | 69,200 |
| 2026/01/28 | 4,550 | 4,555 | 4,485 | 4,490 | 57,900 |
| 2026/01/27 | 4,630 | 4,670 | 4,570 | 4,605 | 58,000 |
| 2026/01/26 | 4,615 | 4,675 | 4,590 | 4,650 | 68,400 |
| 2026/01/23 | 4,625 | 4,705 | 4,575 | 4,670 | 79,300 |
| 2026/01/22 | 4,610 | 4,640 | 4,540 | 4,585 | 65,300 |
| 2026/01/21 | 4,545 | 4,670 | 4,520 | 4,610 | 148,000 |
| 2026/01/20 | 4,525 | 4,530 | 4,495 | 4,495 | 40,200 |
| 2026/01/19 | 4,515 | 4,575 | 4,500 | 4,540 | 64,700 |
| 2026/01/16 | 4,485 | 4,500 | 4,440 | 4,500 | 50,400 |
| 2026/01/15 | 4,470 | 4,540 | 4,450 | 4,535 | 72,300 |
| 2026/01/14 | 4,450 | 4,490 | 4,440 | 4,470 | 81,900 |
| 2026/01/13 | 4,485 | 4,500 | 4,440 | 4,465 | 72,300 |
| 2026/01/09 | 4,505 | 4,530 | 4,455 | 4,485 | 63,100 |
| 2026/01/08 | 4,500 | 4,545 | 4,500 | 4,505 | 57,100 |
| 2026/01/07 | 4,555 | 4,565 | 4,490 | 4,495 | 69,300 |
| 2026/01/06 | 4,545 | 4,590 | 4,515 | 4,565 | 55,300 |
| 2026/01/05 | 4,550 | 4,585 | 4,495 | 4,510 | 68,700 |