日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

テレビ東京ホールディングス(9413)の株価時系列情報

テレビ東京ホールディングス(9413)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 1,214 1,215 1,187 1,187 21,300
2010/12/29 1,221 1,231 1,213 1,213 12,400
2010/12/28 1,245 1,245 1,219 1,227 19,600
2010/12/27 1,231 1,237 1,210 1,225 37,700
2010/12/24 1,249 1,250 1,230 1,230 9,200
2010/12/22 1,257 1,257 1,236 1,247 14,800
2010/12/21 1,255 1,278 1,255 1,257 10,200
2010/12/20 1,269 1,275 1,251 1,266 11,400
2010/12/17 1,280 1,294 1,269 1,274 14,000
2010/12/16 1,295 1,295 1,282 1,290 6,600
2010/12/15 1,279 1,293 1,276 1,291 16,200
2010/12/14 1,269 1,275 1,267 1,275 12,700
2010/12/13 1,279 1,279 1,255 1,270 31,000
2010/12/10 1,250 1,252 1,241 1,249 24,500
2010/12/09 1,223 1,245 1,223 1,241 19,000
2010/12/08 1,216 1,223 1,200 1,223 13,900
2010/12/07 1,199 1,216 1,190 1,216 15,500
2010/12/06 1,200 1,200 1,189 1,197 19,200
2010/12/03 1,186 1,187 1,168 1,171 13,800
2010/12/02 1,184 1,185 1,176 1,178 12,100
2010/12/01 1,178 1,185 1,165 1,175 9,700
2010/11/30 1,182 1,185 1,160 1,182 36,300
2010/11/29 1,194 1,211 1,190 1,190 18,200
2010/11/26 1,199 1,201 1,191 1,195 9,100
2010/11/25 1,215 1,216 1,198 1,199 23,700
2010/11/24 1,222 1,224 1,205 1,211 9,200
2010/11/22 1,202 1,225 1,202 1,225 15,100
2010/11/19 1,197 1,215 1,187 1,202 15,700
2010/11/18 1,175 1,202 1,175 1,196 11,100
2010/11/17 1,175 1,185 1,175 1,176 5,500
2010/11/16 1,196 1,201 1,180 1,187 7,800
2010/11/15 1,196 1,201 1,196 1,197 7,400
2010/11/12 1,200 1,230 1,200 1,200 13,800
2010/11/11 1,194 1,218 1,194 1,212 21,700
2010/11/10 1,189 1,218 1,189 1,206 13,200
2010/11/09 1,170 1,224 1,154 1,204 21,700
2010/11/08 1,192 1,201 1,177 1,179 18,400
2010/11/05 1,184 1,200 1,154 1,195 27,600
2010/11/04 1,116 1,146 1,116 1,124 15,200
2010/11/02 1,120 1,124 1,102 1,105 22,400
2010/11/01 1,133 1,163 1,133 1,140 15,000
2010/10/29 1,200 1,203 1,151 1,163 52,200
2010/10/28 1,205 1,209 1,168 1,200 44,000
2010/10/27 1,180 1,197 1,169 1,175 21,900
2010/10/26 1,167 1,193 1,167 1,180 12,600
2010/10/25 1,200 1,205 1,183 1,183 15,400
2010/10/22 1,206 1,220 1,191 1,219 31,400
2010/10/21 1,248 1,248 1,215 1,217 30,500
2010/10/20 1,273 1,273 1,243 1,256 19,500
2010/10/19 1,300 1,311 1,276 1,276 14,900
2010/10/18 1,281 1,309 1,281 1,305 14,400
2010/10/15 1,289 1,305 1,283 1,296 16,600
2010/10/14 1,300 1,320 1,291 1,298 30,600
2010/10/13 1,303 1,345 1,303 1,314 20,000
2010/10/12 1,388 1,391 1,309 1,309 25,700
2010/10/08 1,415 1,426 1,387 1,388 15,100
2010/10/07 1,397 1,420 1,393 1,410 17,700
2010/10/06 1,450 1,450 1,382 1,398 38,100
2010/10/05 1,551 1,551 1,450 1,452 20,100
2010/10/04 1,482 1,508 1,481 1,481 17,000
2010/10/01 1,550 1,577 1,501 1,577 10,500
2010/09/30 0 0 0 0 0
2010/09/29 0 0 0 0 0
2010/09/28 0 0 0 0 0
2010/09/27 0 0 0 0 0
2010/09/24 0 0 0 0 0
2010/09/22 0 0 0 0 0
2010/09/21 0 0 0 0 0
2010/09/17 0 0 0 0 0
2010/09/16 0 0 0 0 0
2010/09/15 0 0 0 0 0
2010/09/14 0 0 0 0 0
2010/09/13 0 0 0 0 0
2010/09/10 0 0 0 0 0
2010/09/09 0 0 0 0 0
2010/09/08 0 0 0 0 0
2010/09/07 0 0 0 0 0
2010/09/06 0 0 0 0 0
2010/09/03 0 0 0 0 0

このページの先頭へ