ＴＢＳホールディングス(9401)の株価時系列情報
ＴＢＳホールディングス(9401)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 6,069 | 6,074 | 5,989 | 5,990 | 170,700 |
| 2026/01/29 | 5,998 | 6,074 | 5,978 | 6,038 | 247,900 |
| 2026/01/28 | 6,083 | 6,099 | 6,020 | 6,021 | 165,400 |
| 2026/01/27 | 6,202 | 6,234 | 6,138 | 6,166 | 131,300 |
| 2026/01/26 | 6,253 | 6,301 | 6,181 | 6,246 | 169,500 |
| 2026/01/23 | 6,242 | 6,402 | 6,242 | 6,345 | 198,400 |
| 2026/01/22 | 6,194 | 6,264 | 6,150 | 6,197 | 237,800 |
| 2026/01/21 | 6,170 | 6,184 | 6,130 | 6,149 | 158,600 |
| 2026/01/20 | 6,133 | 6,202 | 6,120 | 6,140 | 132,200 |
| 2026/01/19 | 6,154 | 6,189 | 6,123 | 6,170 | 142,500 |
| 2026/01/16 | 6,048 | 6,220 | 5,995 | 6,153 | 193,000 |
| 2026/01/15 | 6,094 | 6,170 | 6,066 | 6,108 | 129,700 |
| 2026/01/14 | 6,138 | 6,192 | 6,049 | 6,158 | 257,900 |
| 2026/01/13 | 6,205 | 6,214 | 6,135 | 6,138 | 232,800 |
| 2026/01/09 | 5,958 | 6,030 | 5,912 | 6,008 | 201,200 |
| 2026/01/08 | 5,894 | 5,956 | 5,875 | 5,947 | 163,600 |
| 2026/01/07 | 5,833 | 5,934 | 5,824 | 5,889 | 166,300 |
| 2026/01/06 | 5,853 | 5,973 | 5,806 | 5,933 | 171,200 |
| 2026/01/05 | 5,779 | 5,832 | 5,753 | 5,823 | 201,200 |