ＴＢＳホールディングス(9401)の株価時系列情報
ＴＢＳホールディングス(9401)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 3,300 | 3,360 | 3,290 | 3,330 | 1,607,000 |
| 1989/12/28 | 3,260 | 3,350 | 3,220 | 3,330 | 3,257,000 |
| 1989/12/27 | 3,150 | 3,290 | 3,140 | 3,250 | 2,610,000 |
| 1989/12/26 | 3,100 | 3,130 | 3,090 | 3,120 | 296,000 |
| 1989/12/25 | 3,060 | 3,100 | 3,020 | 3,090 | 479,000 |
| 1989/12/22 | 3,080 | 3,080 | 3,040 | 3,060 | 375,000 |
| 1989/12/21 | 3,060 | 3,080 | 3,030 | 3,050 | 310,000 |
| 1989/12/20 | 3,060 | 3,060 | 3,030 | 3,050 | 241,000 |
| 1989/12/19 | 3,090 | 3,090 | 3,020 | 3,020 | 436,000 |
| 1989/12/18 | 3,060 | 3,090 | 3,060 | 3,090 | 204,000 |
| 1989/12/15 | 3,080 | 3,080 | 3,020 | 3,060 | 817,000 |
| 1989/12/14 | 3,100 | 3,100 | 3,040 | 3,080 | 587,000 |
| 1989/12/13 | 3,060 | 3,070 | 3,050 | 3,070 | 145,000 |
| 1989/12/12 | 3,060 | 3,070 | 3,040 | 3,060 | 291,000 |
| 1989/12/11 | 3,010 | 3,090 | 3,010 | 3,060 | 204,000 |
| 1989/12/08 | 3,100 | 3,100 | 3,050 | 3,060 | 209,000 |
| 1989/12/07 | 3,090 | 3,090 | 3,060 | 3,090 | 339,000 |
| 1989/12/06 | 3,070 | 3,070 | 3,020 | 3,060 | 750,000 |
| 1989/12/05 | 3,100 | 3,100 | 3,030 | 3,030 | 231,000 |
| 1989/12/04 | 3,020 | 3,050 | 3,020 | 3,050 | 176,000 |
| 1989/12/01 | 3,020 | 3,020 | 2,940 | 3,000 | 1,289,000 |
| 1989/11/30 | 3,050 | 3,050 | 3,020 | 3,030 | 319,000 |
| 1989/11/29 | 3,100 | 3,100 | 3,020 | 3,020 | 469,000 |
| 1989/11/28 | 3,130 | 3,130 | 3,040 | 3,100 | 860,000 |
| 1989/11/27 | 3,110 | 3,160 | 3,110 | 3,110 | 865,000 |
| 1989/11/24 | 3,080 | 3,080 | 3,050 | 3,060 | 348,000 |
| 1989/11/22 | 3,000 | 3,070 | 3,000 | 3,030 | 453,000 |
| 1989/11/21 | 3,020 | 3,080 | 2,960 | 3,050 | 506,000 |
| 1989/11/20 | 2,960 | 3,030 | 2,960 | 3,000 | 189,000 |
| 1989/11/17 | 2,950 | 3,000 | 2,950 | 3,000 | 238,000 |
| 1989/11/16 | 3,030 | 3,080 | 2,970 | 3,000 | 272,000 |
| 1989/11/15 | 3,070 | 3,100 | 3,050 | 3,080 | 454,000 |
| 1989/11/14 | 3,120 | 3,140 | 3,070 | 3,120 | 290,000 |
| 1989/11/13 | 3,030 | 3,170 | 3,020 | 3,170 | 547,000 |
| 1989/11/10 | 2,950 | 3,030 | 2,950 | 3,030 | 303,000 |
| 1989/11/09 | 2,980 | 3,010 | 2,960 | 2,990 | 491,000 |
| 1989/11/08 | 2,950 | 3,000 | 2,940 | 2,980 | 273,000 |
| 1989/11/07 | 2,900 | 2,960 | 2,900 | 2,950 | 197,000 |
| 1989/11/06 | 2,950 | 2,970 | 2,930 | 2,970 | 168,000 |
| 1989/11/02 | 3,000 | 3,000 | 2,970 | 3,000 | 279,000 |
| 1989/11/01 | 2,980 | 3,000 | 2,980 | 3,000 | 209,000 |
| 1989/10/31 | 2,990 | 3,030 | 2,960 | 3,030 | 328,000 |
| 1989/10/30 | 3,030 | 3,030 | 2,950 | 2,990 | 156,000 |
| 1989/10/27 | 3,010 | 3,050 | 3,000 | 3,030 | 535,000 |
| 1989/10/26 | 3,050 | 3,070 | 3,030 | 3,060 | 277,000 |
| 1989/10/25 | 3,100 | 3,110 | 3,060 | 3,060 | 215,000 |
| 1989/10/24 | 3,070 | 3,130 | 3,070 | 3,110 | 377,000 |
| 1989/10/23 | 3,150 | 3,150 | 3,120 | 3,120 | 388,000 |
| 1989/10/20 | 3,090 | 3,150 | 3,090 | 3,120 | 877,000 |
| 1989/10/19 | 3,000 | 3,090 | 3,000 | 3,040 | 271,000 |
| 1989/10/18 | 3,030 | 3,050 | 3,020 | 3,020 | 286,000 |
| 1989/10/17 | 3,040 | 3,080 | 3,020 | 3,030 | 241,000 |
| 1989/10/16 | 3,000 | 3,100 | 3,000 | 3,000 | 224,000 |
| 1989/10/13 | 3,100 | 3,150 | 3,090 | 3,100 | 213,000 |
| 1989/10/12 | 3,150 | 3,180 | 3,080 | 3,120 | 242,000 |
| 1989/10/11 | 3,180 | 3,200 | 3,150 | 3,200 | 808,000 |
| 1989/10/09 | 3,100 | 3,190 | 3,080 | 3,190 | 471,000 |
| 1989/10/06 | 3,090 | 3,100 | 3,060 | 3,080 | 526,000 |
| 1989/10/05 | 3,130 | 3,180 | 3,130 | 3,140 | 583,000 |
| 1989/10/04 | 3,160 | 3,180 | 3,150 | 3,180 | 652,000 |
| 1989/10/03 | 3,170 | 3,170 | 3,130 | 3,160 | 951,000 |
| 1989/10/02 | 3,140 | 3,190 | 3,130 | 3,130 | 664,000 |
| 1989/09/29 | 3,190 | 3,210 | 3,100 | 3,130 | 1,049,000 |
| 1989/09/28 | 3,090 | 3,220 | 3,080 | 3,220 | 5,084,000 |
| 1989/09/27 | 2,970 | 3,050 | 2,940 | 3,040 | 3,599,000 |
| 1989/09/26 | 2,900 | 2,940 | 2,870 | 2,940 | 970,000 |
| 1989/09/25 | 2,890 | 2,900 | 2,850 | 2,870 | 654,000 |
| 1989/09/22 | 2,880 | 2,890 | 2,840 | 2,890 | 645,000 |
| 1989/09/21 | 2,850 | 2,870 | 2,820 | 2,860 | 1,050,000 |
| 1989/09/20 | 2,800 | 2,830 | 2,790 | 2,820 | 533,000 |
| 1989/09/19 | 2,830 | 2,830 | 2,790 | 2,790 | 232,000 |
| 1989/09/18 | 2,870 | 2,870 | 2,810 | 2,830 | 203,000 |
| 1989/09/14 | 2,870 | 2,870 | 2,830 | 2,850 | 560,000 |
| 1989/09/13 | 2,830 | 2,870 | 2,810 | 2,830 | 775,000 |
| 1989/09/12 | 2,770 | 2,830 | 2,770 | 2,800 | 273,000 |
| 1989/09/11 | 2,940 | 2,940 | 2,760 | 2,760 | 324,000 |
| 1989/09/08 | 2,950 | 2,990 | 2,880 | 2,900 | 2,166,000 |
| 1989/09/07 | 2,760 | 2,960 | 2,740 | 2,950 | 3,210,000 |
| 1989/09/06 | 2,800 | 2,820 | 2,760 | 2,760 | 944,000 |
| 1989/09/05 | 2,800 | 2,810 | 2,740 | 2,810 | 840,000 |
| 1989/09/04 | 2,750 | 2,800 | 2,750 | 2,790 | 677,000 |
| 1989/09/01 | 2,730 | 2,830 | 2,720 | 2,750 | 1,942,000 |
| 1989/08/31 | 2,730 | 2,730 | 2,670 | 2,700 | 309,000 |
| 1989/08/30 | 2,700 | 2,760 | 2,690 | 2,690 | 1,198,000 |
| 1989/08/29 | 2,650 | 2,700 | 2,650 | 2,700 | 476,000 |
| 1989/08/28 | 2,710 | 2,710 | 2,610 | 2,690 | 89,000 |
| 1989/08/25 | 2,710 | 2,750 | 2,650 | 2,690 | 268,000 |
| 1989/08/24 | 2,710 | 2,740 | 2,680 | 2,720 | 139,000 |
| 1989/08/23 | 2,750 | 2,760 | 2,700 | 2,750 | 596,000 |
| 1989/08/22 | 2,760 | 2,760 | 2,720 | 2,760 | 810,000 |
| 1989/08/21 | 2,740 | 2,770 | 2,720 | 2,760 | 841,000 |
| 1989/08/18 | 2,720 | 2,740 | 2,710 | 2,710 | 618,000 |
| 1989/08/17 | 2,770 | 2,790 | 2,710 | 2,730 | 1,509,000 |
| 1989/08/16 | 2,670 | 2,780 | 2,660 | 2,750 | 2,870,000 |
| 1989/08/15 | 2,590 | 2,670 | 2,580 | 2,660 | 995,000 |
| 1989/08/14 | 2,600 | 2,600 | 2,560 | 2,580 | 183,000 |
| 1989/08/11 | 2,650 | 2,650 | 2,610 | 2,620 | 420,000 |
| 1989/08/10 | 2,630 | 2,650 | 2,600 | 2,650 | 628,000 |
| 1989/08/09 | 2,590 | 2,630 | 2,570 | 2,610 | 1,176,000 |
| 1989/08/08 | 2,550 | 2,570 | 2,540 | 2,560 | 213,000 |
| 1989/08/07 | 2,580 | 2,580 | 2,540 | 2,550 | 266,000 |
| 1989/08/04 | 2,550 | 2,550 | 2,540 | 2,540 | 243,000 |
| 1989/08/03 | 2,550 | 2,580 | 2,530 | 2,580 | 320,000 |
| 1989/08/02 | 2,580 | 2,590 | 2,530 | 2,550 | 229,000 |
| 1989/08/01 | 2,590 | 2,590 | 2,540 | 2,560 | 353,000 |
| 1989/07/31 | 2,570 | 2,590 | 2,550 | 2,590 | 516,000 |
| 1989/07/28 | 2,540 | 2,590 | 2,540 | 2,570 | 1,035,000 |
| 1989/07/27 | 2,500 | 2,590 | 2,490 | 2,540 | 1,150,000 |
| 1989/07/26 | 2,500 | 2,530 | 2,490 | 2,490 | 314,000 |
| 1989/07/25 | 2,440 | 2,530 | 2,440 | 2,530 | 648,000 |
| 1989/07/24 | 2,450 | 2,500 | 2,450 | 2,480 | 184,000 |
| 1989/07/21 | 2,450 | 2,490 | 2,450 | 2,490 | 256,000 |
| 1989/07/20 | 2,460 | 2,470 | 2,450 | 2,450 | 211,000 |
| 1989/07/19 | 2,430 | 2,460 | 2,430 | 2,450 | 165,000 |
| 1989/07/18 | 2,460 | 2,470 | 2,460 | 2,470 | 186,000 |
| 1989/07/17 | 2,470 | 2,470 | 2,460 | 2,460 | 120,000 |
| 1989/07/14 | 2,500 | 2,500 | 2,470 | 2,480 | 118,000 |
| 1989/07/13 | 2,500 | 2,520 | 2,470 | 2,520 | 231,000 |
| 1989/07/12 | 2,500 | 2,500 | 2,490 | 2,500 | 35,000 |
| 1989/07/11 | 2,530 | 2,550 | 2,500 | 2,500 | 261,000 |
| 1989/07/10 | 2,500 | 2,510 | 2,490 | 2,510 | 129,000 |
| 1989/07/07 | 2,480 | 2,500 | 2,480 | 2,490 | 40,000 |
| 1989/07/06 | 2,450 | 2,470 | 2,450 | 2,470 | 20,000 |
| 1989/07/05 | 2,490 | 2,510 | 2,480 | 2,490 | 169,000 |
| 1989/07/04 | 2,480 | 2,490 | 2,480 | 2,490 | 18,000 |
| 1989/07/03 | 2,490 | 2,490 | 2,470 | 2,470 | 65,000 |
| 1989/06/30 | 2,500 | 2,530 | 2,500 | 2,510 | 146,000 |
| 1989/06/29 | 2,480 | 2,540 | 2,470 | 2,540 | 384,000 |
| 1989/06/28 | 2,480 | 2,490 | 2,470 | 2,470 | 44,000 |
| 1989/06/27 | 2,540 | 2,540 | 2,460 | 2,500 | 171,000 |
| 1989/06/26 | 2,540 | 2,540 | 2,450 | 2,540 | 172,000 |
| 1989/06/23 | 2,550 | 2,560 | 2,500 | 2,560 | 194,000 |
| 1989/06/22 | 2,500 | 2,560 | 2,460 | 2,560 | 202,000 |
| 1989/06/21 | 2,480 | 2,500 | 2,450 | 2,500 | 90,000 |
| 1989/06/20 | 2,410 | 2,500 | 2,410 | 2,440 | 92,000 |
| 1989/06/19 | 2,390 | 2,400 | 2,390 | 2,400 | 50,000 |
| 1989/06/16 | 2,390 | 2,410 | 2,390 | 2,400 | 147,000 |
| 1989/06/15 | 2,410 | 2,420 | 2,390 | 2,390 | 311,000 |
| 1989/06/14 | 2,460 | 2,480 | 2,380 | 2,460 | 305,000 |
| 1989/06/13 | 2,500 | 2,510 | 2,450 | 2,450 | 102,000 |
| 1989/06/12 | 2,500 | 2,520 | 2,500 | 2,500 | 120,000 |
| 1989/06/09 | 2,500 | 2,550 | 2,500 | 2,530 | 56,000 |
| 1989/06/08 | 2,560 | 2,580 | 2,530 | 2,540 | 90,000 |
| 1989/06/07 | 2,550 | 2,560 | 2,500 | 2,560 | 105,000 |
| 1989/06/06 | 2,580 | 2,580 | 2,530 | 2,550 | 237,000 |
| 1989/06/05 | 2,590 | 2,600 | 2,580 | 2,600 | 115,000 |
| 1989/06/02 | 2,600 | 2,630 | 2,580 | 2,590 | 352,000 |
| 1989/06/01 | 2,570 | 2,640 | 2,550 | 2,560 | 866,000 |
| 1989/05/31 | 2,500 | 2,520 | 2,470 | 2,490 | 628,000 |
| 1989/05/30 | 2,530 | 2,530 | 2,430 | 2,490 | 374,000 |
| 1989/05/29 | 2,550 | 2,550 | 2,500 | 2,510 | 174,000 |
| 1989/05/26 | 2,550 | 2,550 | 2,530 | 2,550 | 440,000 |
| 1989/05/25 | 2,540 | 2,540 | 2,490 | 2,530 | 206,000 |
| 1989/05/24 | 2,530 | 2,540 | 2,500 | 2,500 | 286,000 |
| 1989/05/23 | 2,450 | 2,490 | 2,450 | 2,490 | 388,000 |
| 1989/05/22 | 2,500 | 2,500 | 2,450 | 2,460 | 141,000 |
| 1989/05/19 | 2,460 | 2,500 | 2,430 | 2,440 | 333,000 |
| 1989/05/18 | 2,470 | 2,470 | 2,400 | 2,420 | 180,000 |
| 1989/05/17 | 2,500 | 2,500 | 2,450 | 2,460 | 175,000 |
| 1989/05/16 | 2,500 | 2,500 | 2,480 | 2,480 | 87,000 |
| 1989/05/15 | 2,500 | 2,530 | 2,500 | 2,500 | 71,000 |
| 1989/05/12 | 2,550 | 2,550 | 2,500 | 2,520 | 195,000 |
| 1989/05/11 | 2,530 | 2,550 | 2,510 | 2,510 | 345,000 |
| 1989/05/10 | 2,530 | 2,540 | 2,500 | 2,500 | 242,000 |
| 1989/05/09 | 2,530 | 2,530 | 2,500 | 2,520 | 149,000 |
| 1989/05/08 | 2,530 | 2,540 | 2,500 | 2,500 | 499,000 |
| 1989/05/02 | 2,480 | 2,540 | 2,480 | 2,530 | 708,000 |
| 1989/05/01 | 2,480 | 2,490 | 2,460 | 2,480 | 150,000 |
| 1989/04/28 | 2,490 | 2,500 | 2,450 | 2,490 | 336,000 |
| 1989/04/27 | 2,450 | 2,480 | 2,450 | 2,450 | 87,000 |
| 1989/04/26 | 2,410 | 2,480 | 2,400 | 2,430 | 252,000 |
| 1989/04/25 | 2,480 | 2,490 | 2,440 | 2,490 | 211,000 |
| 1989/04/24 | 2,480 | 2,480 | 2,430 | 2,440 | 431,000 |
| 1989/04/21 | 2,420 | 2,500 | 2,410 | 2,410 | 206,000 |
| 1989/04/20 | 2,480 | 2,480 | 2,420 | 2,420 | 217,000 |
| 1989/04/19 | 2,460 | 2,480 | 2,430 | 2,440 | 218,000 |
| 1989/04/18 | 2,450 | 2,480 | 2,450 | 2,480 | 308,000 |
| 1989/04/17 | 2,430 | 2,450 | 2,420 | 2,450 | 149,000 |
| 1989/04/14 | 2,450 | 2,450 | 2,420 | 2,430 | 176,000 |
| 1989/04/13 | 2,500 | 2,500 | 2,430 | 2,430 | 266,000 |
| 1989/04/12 | 2,500 | 2,540 | 2,480 | 2,490 | 248,000 |
| 1989/04/11 | 2,490 | 2,510 | 2,450 | 2,500 | 51,000 |
| 1989/04/10 | 2,450 | 2,490 | 2,420 | 2,450 | 168,000 |
| 1989/04/07 | 2,440 | 2,440 | 2,360 | 2,440 | 185,000 |
| 1989/04/06 | 2,450 | 2,470 | 2,400 | 2,400 | 161,000 |
| 1989/04/05 | 2,490 | 2,490 | 2,450 | 2,480 | 95,000 |
| 1989/04/04 | 2,500 | 2,500 | 2,420 | 2,450 | 228,000 |
| 1989/04/03 | 2,540 | 2,600 | 2,450 | 2,490 | 391,000 |
| 1989/03/31 | 2,500 | 2,510 | 2,430 | 2,510 | 346,000 |
| 1989/03/30 | 2,420 | 2,490 | 2,350 | 2,490 | 314,000 |
| 1989/03/29 | 2,470 | 2,470 | 2,410 | 2,440 | 355,000 |
| 1989/03/28 | 2,400 | 2,430 | 2,370 | 2,430 | 138,000 |
| 1989/03/27 | 2,340 | 2,440 | 2,330 | 2,360 | 101,000 |
| 1989/03/24 | 2,370 | 2,390 | 2,310 | 2,380 | 265,000 |
| 1989/03/23 | 2,340 | 2,410 | 2,300 | 2,410 | 303,000 |
| 1989/03/22 | 2,380 | 2,400 | 2,300 | 2,380 | 165,000 |
| 1989/03/20 | 2,470 | 2,470 | 2,350 | 2,350 | 135,000 |
| 1989/03/17 | 2,470 | 2,470 | 2,390 | 2,450 | 621,000 |
| 1989/03/16 | 2,470 | 2,470 | 2,430 | 2,470 | 97,000 |
| 1989/03/15 | 2,380 | 2,490 | 2,360 | 2,450 | 230,000 |
| 1989/03/14 | 2,420 | 2,420 | 2,300 | 2,300 | 296,000 |
| 1989/03/13 | 2,440 | 2,450 | 2,360 | 2,400 | 171,000 |
| 1989/03/10 | 2,400 | 2,410 | 2,380 | 2,380 | 235,000 |
| 1989/03/09 | 2,470 | 2,470 | 2,390 | 2,410 | 182,000 |
| 1989/03/08 | 2,500 | 2,500 | 2,470 | 2,470 | 243,000 |
| 1989/03/07 | 2,520 | 2,520 | 2,500 | 2,500 | 67,000 |
| 1989/03/06 | 2,570 | 2,570 | 2,480 | 2,480 | 124,000 |
| 1989/03/03 | 2,570 | 2,570 | 2,510 | 2,540 | 146,000 |
| 1989/03/02 | 2,480 | 2,510 | 2,480 | 2,500 | 166,000 |
| 1989/03/01 | 2,500 | 2,500 | 2,470 | 2,470 | 220,000 |
| 1989/02/28 | 2,500 | 2,500 | 2,450 | 2,470 | 234,000 |
| 1989/02/27 | 2,540 | 2,540 | 2,490 | 2,490 | 129,000 |
| 1989/02/23 | 2,480 | 2,540 | 2,460 | 2,470 | 267,000 |
| 1989/02/22 | 2,500 | 2,540 | 2,480 | 2,480 | 265,000 |
| 1989/02/21 | 2,500 | 2,500 | 2,470 | 2,470 | 199,000 |
| 1989/02/20 | 2,530 | 2,530 | 2,450 | 2,500 | 163,000 |
| 1989/02/17 | 2,530 | 2,530 | 2,490 | 2,530 | 235,000 |
| 1989/02/16 | 2,590 | 2,610 | 2,510 | 2,530 | 516,000 |
| 1989/02/15 | 2,590 | 2,610 | 2,570 | 2,600 | 544,000 |
| 1989/02/14 | 2,600 | 2,600 | 2,580 | 2,600 | 168,000 |
| 1989/02/13 | 2,670 | 2,690 | 2,610 | 2,610 | 298,000 |
| 1989/02/10 | 2,690 | 2,690 | 2,620 | 2,650 | 285,000 |
| 1989/02/09 | 2,680 | 2,700 | 2,650 | 2,650 | 305,000 |
| 1989/02/08 | 2,670 | 2,700 | 2,660 | 2,700 | 335,000 |
| 1989/02/07 | 2,660 | 2,690 | 2,660 | 2,670 | 169,000 |
| 1989/02/06 | 2,710 | 2,710 | 2,660 | 2,700 | 224,000 |
| 1989/02/03 | 2,720 | 2,720 | 2,680 | 2,680 | 145,000 |
| 1989/02/02 | 2,660 | 2,760 | 2,660 | 2,680 | 362,000 |
| 1989/02/01 | 2,670 | 2,700 | 2,650 | 2,700 | 213,000 |
| 1989/01/31 | 2,660 | 2,700 | 2,660 | 2,700 | 248,000 |
| 1989/01/30 | 2,680 | 2,750 | 2,660 | 2,700 | 442,000 |
| 1989/01/28 | 2,690 | 2,700 | 2,650 | 2,660 | 389,000 |
| 1989/01/27 | 2,720 | 2,720 | 2,700 | 2,700 | 218,000 |
| 1989/01/26 | 2,760 | 2,760 | 2,720 | 2,720 | 237,000 |
| 1989/01/25 | 2,710 | 2,780 | 2,690 | 2,720 | 357,000 |
| 1989/01/24 | 2,720 | 2,720 | 2,700 | 2,700 | 272,000 |
| 1989/01/23 | 2,750 | 2,790 | 2,700 | 2,740 | 288,000 |
| 1989/01/20 | 2,770 | 2,770 | 2,720 | 2,730 | 169,000 |
| 1989/01/19 | 2,800 | 2,800 | 2,710 | 2,760 | 177,000 |
| 1989/01/18 | 2,790 | 2,800 | 2,750 | 2,760 | 400,000 |
| 1989/01/17 | 2,790 | 2,840 | 2,740 | 2,830 | 826,000 |
| 1989/01/13 | 2,700 | 2,760 | 2,700 | 2,750 | 1,320,000 |
| 1989/01/12 | 2,700 | 2,700 | 2,670 | 2,700 | 981,000 |
| 1989/01/11 | 2,700 | 2,720 | 2,680 | 2,700 | 358,000 |
| 1989/01/10 | 2,750 | 2,750 | 2,670 | 2,700 | 583,000 |
| 1989/01/09 | 2,790 | 2,790 | 2,710 | 2,730 | 955,000 |
| 1989/01/06 | 2,790 | 2,800 | 2,750 | 2,780 | 428,000 |
| 1989/01/05 | 2,830 | 2,830 | 2,780 | 2,800 | 366,000 |
| 1989/01/04 | 2,840 | 2,840 | 2,800 | 2,830 | 142,000 |