ＴＢＳホールディングス(9401)の株価時系列情報
ＴＢＳホールディングス(9401)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,640 | 1,650 | 1,640 | 1,650 | 51,000 |
| 1994/12/29 | 1,630 | 1,650 | 1,630 | 1,650 | 135,000 |
| 1994/12/28 | 1,640 | 1,660 | 1,640 | 1,650 | 152,000 |
| 1994/12/27 | 1,620 | 1,650 | 1,620 | 1,640 | 108,000 |
| 1994/12/26 | 1,630 | 1,630 | 1,610 | 1,620 | 85,000 |
| 1994/12/22 | 1,610 | 1,630 | 1,610 | 1,630 | 141,000 |
| 1994/12/21 | 1,590 | 1,620 | 1,590 | 1,600 | 192,000 |
| 1994/12/20 | 1,590 | 1,590 | 1,570 | 1,590 | 111,000 |
| 1994/12/19 | 1,590 | 1,590 | 1,550 | 1,590 | 125,000 |
| 1994/12/16 | 1,600 | 1,600 | 1,570 | 1,590 | 132,000 |
| 1994/12/15 | 1,600 | 1,610 | 1,590 | 1,600 | 94,000 |
| 1994/12/14 | 1,570 | 1,610 | 1,570 | 1,610 | 93,000 |
| 1994/12/13 | 1,580 | 1,590 | 1,580 | 1,590 | 117,000 |
| 1994/12/12 | 1,580 | 1,590 | 1,570 | 1,590 | 84,000 |
| 1994/12/09 | 1,610 | 1,610 | 1,590 | 1,590 | 157,000 |
| 1994/12/08 | 1,630 | 1,650 | 1,610 | 1,620 | 144,000 |
| 1994/12/07 | 1,630 | 1,630 | 1,610 | 1,620 | 180,000 |
| 1994/12/06 | 1,620 | 1,650 | 1,620 | 1,650 | 121,000 |
| 1994/12/05 | 1,630 | 1,650 | 1,620 | 1,630 | 40,000 |
| 1994/12/02 | 1,630 | 1,630 | 1,610 | 1,610 | 59,000 |
| 1994/12/01 | 1,660 | 1,670 | 1,640 | 1,650 | 107,000 |
| 1994/11/30 | 1,600 | 1,680 | 1,600 | 1,670 | 204,000 |
| 1994/11/29 | 1,600 | 1,610 | 1,600 | 1,600 | 100,000 |
| 1994/11/28 | 1,600 | 1,610 | 1,590 | 1,600 | 43,000 |
| 1994/11/25 | 1,600 | 1,610 | 1,590 | 1,610 | 119,000 |
| 1994/11/24 | 1,580 | 1,600 | 1,560 | 1,600 | 194,000 |
| 1994/11/22 | 1,610 | 1,620 | 1,580 | 1,610 | 191,000 |
| 1994/11/21 | 1,670 | 1,670 | 1,610 | 1,630 | 30,000 |
| 1994/11/18 | 1,650 | 1,660 | 1,620 | 1,640 | 102,000 |
| 1994/11/17 | 1,640 | 1,640 | 1,620 | 1,620 | 75,000 |
| 1994/11/16 | 1,650 | 1,650 | 1,610 | 1,630 | 158,000 |
| 1994/11/15 | 1,650 | 1,660 | 1,640 | 1,650 | 233,000 |
| 1994/11/14 | 1,660 | 1,660 | 1,640 | 1,650 | 197,000 |
| 1994/11/11 | 1,640 | 1,650 | 1,630 | 1,650 | 242,000 |
| 1994/11/10 | 1,650 | 1,650 | 1,610 | 1,630 | 127,000 |
| 1994/11/09 | 1,630 | 1,650 | 1,630 | 1,640 | 55,000 |
| 1994/11/08 | 1,660 | 1,660 | 1,650 | 1,660 | 126,000 |
| 1994/11/07 | 1,670 | 1,680 | 1,650 | 1,680 | 285,000 |
| 1994/11/04 | 1,670 | 1,680 | 1,660 | 1,670 | 135,000 |
| 1994/11/02 | 1,690 | 1,690 | 1,640 | 1,650 | 231,000 |
| 1994/11/01 | 1,680 | 1,690 | 1,670 | 1,690 | 142,000 |
| 1994/10/31 | 1,680 | 1,710 | 1,680 | 1,680 | 162,000 |
| 1994/10/28 | 1,700 | 1,730 | 1,690 | 1,710 | 307,000 |
| 1994/10/27 | 1,680 | 1,720 | 1,670 | 1,720 | 511,000 |
| 1994/10/26 | 1,650 | 1,660 | 1,650 | 1,650 | 99,000 |
| 1994/10/25 | 1,640 | 1,670 | 1,640 | 1,650 | 151,000 |
| 1994/10/24 | 1,640 | 1,640 | 1,630 | 1,640 | 111,000 |
| 1994/10/21 | 1,620 | 1,640 | 1,620 | 1,640 | 101,000 |
| 1994/10/20 | 1,610 | 1,630 | 1,610 | 1,620 | 123,000 |
| 1994/10/19 | 1,620 | 1,650 | 1,620 | 1,640 | 149,000 |
| 1994/10/18 | 1,620 | 1,650 | 1,610 | 1,650 | 155,000 |
| 1994/10/17 | 1,620 | 1,630 | 1,610 | 1,630 | 106,000 |
| 1994/10/14 | 1,620 | 1,640 | 1,610 | 1,640 | 287,000 |
| 1994/10/13 | 1,590 | 1,620 | 1,590 | 1,620 | 335,000 |
| 1994/10/12 | 1,580 | 1,590 | 1,570 | 1,590 | 89,000 |
| 1994/10/11 | 1,590 | 1,590 | 1,570 | 1,580 | 114,000 |
| 1994/10/07 | 1,570 | 1,600 | 1,570 | 1,600 | 84,000 |
| 1994/10/06 | 1,570 | 1,580 | 1,550 | 1,580 | 114,000 |
| 1994/10/05 | 1,560 | 1,580 | 1,550 | 1,560 | 101,000 |
| 1994/10/04 | 1,600 | 1,600 | 1,570 | 1,570 | 63,000 |
| 1994/10/03 | 1,600 | 1,600 | 1,570 | 1,590 | 129,000 |
| 1994/09/30 | 1,600 | 1,600 | 1,560 | 1,590 | 104,000 |
| 1994/09/29 | 1,580 | 1,580 | 1,570 | 1,580 | 206,000 |
| 1994/09/28 | 1,530 | 1,570 | 1,530 | 1,550 | 398,000 |
| 1994/09/27 | 1,530 | 1,550 | 1,500 | 1,520 | 194,000 |
| 1994/09/26 | 1,500 | 1,520 | 1,500 | 1,510 | 278,000 |
| 1994/09/22 | 1,520 | 1,530 | 1,510 | 1,510 | 134,000 |
| 1994/09/21 | 1,510 | 1,520 | 1,500 | 1,510 | 472,000 |
| 1994/09/20 | 1,480 | 1,520 | 1,480 | 1,520 | 351,000 |
| 1994/09/19 | 1,490 | 1,500 | 1,470 | 1,470 | 182,000 |
| 1994/09/16 | 1,550 | 1,550 | 1,490 | 1,490 | 388,000 |
| 1994/09/14 | 1,550 | 1,560 | 1,530 | 1,560 | 199,000 |
| 1994/09/13 | 1,570 | 1,570 | 1,530 | 1,550 | 360,000 |
| 1994/09/12 | 1,580 | 1,580 | 1,560 | 1,570 | 2,088,000 |
| 1994/09/09 | 1,600 | 1,600 | 1,570 | 1,580 | 2,386,000 |
| 1994/09/08 | 1,610 | 1,610 | 1,540 | 1,570 | 278,000 |
| 1994/09/07 | 1,600 | 1,600 | 1,580 | 1,600 | 1,721,000 |
| 1994/09/06 | 1,630 | 1,630 | 1,600 | 1,600 | 319,000 |
| 1994/09/05 | 1,660 | 1,660 | 1,650 | 1,650 | 118,000 |
| 1994/09/02 | 1,650 | 1,680 | 1,650 | 1,660 | 270,000 |
| 1994/09/01 | 1,630 | 1,640 | 1,620 | 1,640 | 134,000 |
| 1994/08/31 | 1,620 | 1,630 | 1,610 | 1,630 | 1,662,000 |
| 1994/08/30 | 1,660 | 1,660 | 1,620 | 1,620 | 184,000 |
| 1994/08/29 | 1,640 | 1,670 | 1,640 | 1,660 | 125,000 |
| 1994/08/26 | 1,630 | 1,640 | 1,610 | 1,630 | 245,000 |
| 1994/08/25 | 1,620 | 1,620 | 1,600 | 1,600 | 194,000 |
| 1994/08/24 | 1,610 | 1,620 | 1,600 | 1,620 | 116,000 |
| 1994/08/23 | 1,630 | 1,630 | 1,600 | 1,610 | 160,000 |
| 1994/08/22 | 1,640 | 1,640 | 1,610 | 1,610 | 229,000 |
| 1994/08/19 | 1,680 | 1,680 | 1,630 | 1,640 | 442,000 |
| 1994/08/18 | 1,730 | 1,730 | 1,690 | 1,700 | 57,000 |
| 1994/08/17 | 1,720 | 1,720 | 1,700 | 1,710 | 203,000 |
| 1994/08/16 | 1,700 | 1,720 | 1,690 | 1,720 | 54,000 |
| 1994/08/15 | 1,710 | 1,720 | 1,690 | 1,690 | 35,000 |
| 1994/08/12 | 1,730 | 1,730 | 1,720 | 1,720 | 45,000 |
| 1994/08/11 | 1,700 | 1,730 | 1,700 | 1,730 | 114,000 |
| 1994/08/10 | 1,680 | 1,720 | 1,680 | 1,690 | 278,000 |
| 1994/08/09 | 1,690 | 1,700 | 1,660 | 1,680 | 91,000 |
| 1994/08/08 | 1,680 | 1,700 | 1,680 | 1,680 | 170,000 |
| 1994/08/05 | 1,690 | 1,700 | 1,670 | 1,670 | 57,000 |
| 1994/08/04 | 1,730 | 1,740 | 1,710 | 1,720 | 161,000 |
| 1994/08/03 | 1,690 | 1,740 | 1,680 | 1,740 | 155,000 |
| 1994/08/02 | 1,620 | 1,680 | 1,620 | 1,680 | 141,000 |
| 1994/08/01 | 1,620 | 1,630 | 1,610 | 1,620 | 74,000 |
| 1994/07/29 | 1,610 | 1,630 | 1,580 | 1,590 | 132,000 |
| 1994/07/28 | 1,610 | 1,610 | 1,560 | 1,600 | 189,000 |
| 1994/07/27 | 1,630 | 1,630 | 1,570 | 1,610 | 181,000 |
| 1994/07/26 | 1,620 | 1,640 | 1,620 | 1,620 | 168,000 |
| 1994/07/25 | 1,660 | 1,670 | 1,600 | 1,630 | 143,000 |
| 1994/07/22 | 1,680 | 1,680 | 1,650 | 1,650 | 69,000 |
| 1994/07/21 | 1,680 | 1,680 | 1,660 | 1,670 | 106,000 |
| 1994/07/20 | 1,660 | 1,680 | 1,660 | 1,680 | 167,000 |
| 1994/07/19 | 1,660 | 1,670 | 1,650 | 1,660 | 240,000 |
| 1994/07/18 | 1,680 | 1,680 | 1,650 | 1,660 | 21,000 |
| 1994/07/15 | 1,650 | 1,680 | 1,640 | 1,670 | 172,000 |
| 1994/07/14 | 1,670 | 1,670 | 1,650 | 1,650 | 119,000 |
| 1994/07/13 | 1,690 | 1,690 | 1,660 | 1,690 | 39,000 |
| 1994/07/12 | 1,650 | 1,670 | 1,650 | 1,660 | 183,000 |
| 1994/07/11 | 1,660 | 1,680 | 1,650 | 1,650 | 152,000 |
| 1994/07/08 | 1,670 | 1,690 | 1,670 | 1,690 | 62,000 |
| 1994/07/07 | 1,680 | 1,690 | 1,670 | 1,690 | 40,000 |
| 1994/07/06 | 1,690 | 1,690 | 1,660 | 1,680 | 169,000 |
| 1994/07/05 | 1,700 | 1,710 | 1,690 | 1,700 | 247,000 |
| 1994/07/04 | 1,690 | 1,700 | 1,680 | 1,680 | 122,000 |
| 1994/07/01 | 1,720 | 1,720 | 1,680 | 1,680 | 112,000 |
| 1994/06/30 | 1,710 | 1,760 | 1,710 | 1,720 | 236,000 |
| 1994/06/29 | 1,720 | 1,740 | 1,710 | 1,740 | 135,000 |
| 1994/06/28 | 1,700 | 1,750 | 1,700 | 1,740 | 359,000 |
| 1994/06/27 | 1,680 | 1,720 | 1,670 | 1,700 | 140,000 |
| 1994/06/24 | 1,720 | 1,740 | 1,720 | 1,740 | 80,000 |
| 1994/06/23 | 1,700 | 1,700 | 1,670 | 1,690 | 89,000 |
| 1994/06/22 | 1,670 | 1,680 | 1,630 | 1,670 | 270,000 |
| 1994/06/21 | 1,660 | 1,690 | 1,660 | 1,680 | 199,000 |
| 1994/06/20 | 1,700 | 1,700 | 1,650 | 1,660 | 85,000 |
| 1994/06/17 | 1,700 | 1,710 | 1,690 | 1,700 | 255,000 |
| 1994/06/16 | 1,690 | 1,690 | 1,680 | 1,690 | 99,000 |
| 1994/06/15 | 1,730 | 1,740 | 1,710 | 1,720 | 205,000 |
| 1994/06/14 | 1,730 | 1,740 | 1,730 | 1,730 | 243,000 |
| 1994/06/13 | 1,740 | 1,760 | 1,720 | 1,750 | 226,000 |
| 1994/06/10 | 1,730 | 1,750 | 1,720 | 1,720 | 301,000 |
| 1994/06/09 | 1,750 | 1,770 | 1,740 | 1,760 | 337,000 |
| 1994/06/08 | 1,750 | 1,770 | 1,750 | 1,770 | 449,000 |
| 1994/06/07 | 1,740 | 1,750 | 1,740 | 1,750 | 143,000 |
| 1994/06/06 | 1,760 | 1,760 | 1,720 | 1,740 | 211,000 |
| 1994/06/03 | 1,740 | 1,760 | 1,730 | 1,760 | 194,000 |
| 1994/06/02 | 1,780 | 1,790 | 1,760 | 1,770 | 156,000 |
| 1994/06/01 | 1,750 | 1,810 | 1,730 | 1,810 | 275,000 |
| 1994/05/31 | 1,720 | 1,760 | 1,720 | 1,740 | 174,000 |
| 1994/05/30 | 1,810 | 1,810 | 1,720 | 1,720 | 257,000 |
| 1994/05/27 | 1,800 | 1,800 | 1,760 | 1,780 | 119,000 |
| 1994/05/26 | 1,820 | 1,830 | 1,780 | 1,790 | 131,000 |
| 1994/05/25 | 1,860 | 1,860 | 1,820 | 1,830 | 195,000 |
| 1994/05/24 | 1,850 | 1,870 | 1,850 | 1,860 | 232,000 |
| 1994/05/23 | 1,860 | 1,870 | 1,840 | 1,870 | 136,000 |
| 1994/05/20 | 1,810 | 1,850 | 1,800 | 1,840 | 289,000 |
| 1994/05/19 | 1,810 | 1,830 | 1,800 | 1,820 | 149,000 |
| 1994/05/18 | 1,840 | 1,850 | 1,800 | 1,810 | 466,000 |
| 1994/05/17 | 1,810 | 1,840 | 1,810 | 1,830 | 182,000 |
| 1994/05/16 | 1,830 | 1,840 | 1,810 | 1,810 | 169,000 |
| 1994/05/13 | 1,800 | 1,820 | 1,790 | 1,810 | 220,000 |
| 1994/05/12 | 1,740 | 1,790 | 1,740 | 1,770 | 136,000 |
| 1994/05/11 | 1,780 | 1,800 | 1,770 | 1,770 | 318,000 |
| 1994/05/10 | 1,730 | 1,800 | 1,730 | 1,760 | 211,000 |
| 1994/05/09 | 1,750 | 1,760 | 1,740 | 1,760 | 173,000 |
| 1994/05/06 | 1,720 | 1,750 | 1,700 | 1,740 | 2,527,000 |
| 1994/05/02 | 1,720 | 1,720 | 1,700 | 1,720 | 2,350,000 |
| 1994/04/28 | 1,720 | 1,750 | 1,700 | 1,750 | 283,000 |
| 1994/04/27 | 1,690 | 1,720 | 1,660 | 1,720 | 94,000 |
| 1994/04/26 | 1,620 | 1,660 | 1,620 | 1,660 | 171,000 |
| 1994/04/25 | 1,650 | 1,660 | 1,650 | 1,650 | 231,000 |
| 1994/04/22 | 1,670 | 1,680 | 1,670 | 1,680 | 575,000 |
| 1994/04/21 | 1,660 | 1,680 | 1,660 | 1,680 | 578,000 |
| 1994/04/20 | 1,720 | 1,730 | 1,690 | 1,690 | 110,000 |
| 1994/04/19 | 1,710 | 1,740 | 1,700 | 1,720 | 164,000 |
| 1994/04/18 | 1,720 | 1,740 | 1,710 | 1,710 | 103,000 |
| 1994/04/15 | 1,670 | 1,740 | 1,670 | 1,720 | 289,000 |
| 1994/04/14 | 1,710 | 1,730 | 1,690 | 1,700 | 285,000 |
| 1994/04/13 | 1,710 | 1,740 | 1,710 | 1,730 | 176,000 |
| 1994/04/12 | 1,750 | 1,750 | 1,710 | 1,710 | 183,000 |
| 1994/04/11 | 1,770 | 1,780 | 1,740 | 1,750 | 57,000 |
| 1994/04/08 | 1,750 | 1,760 | 1,730 | 1,740 | 129,000 |
| 1994/04/07 | 1,750 | 1,780 | 1,730 | 1,780 | 57,000 |
| 1994/04/06 | 1,790 | 1,800 | 1,750 | 1,750 | 145,000 |
| 1994/04/05 | 1,730 | 1,770 | 1,730 | 1,770 | 113,000 |
| 1994/04/04 | 1,730 | 1,740 | 1,710 | 1,730 | 101,000 |
| 1994/04/01 | 1,740 | 1,750 | 1,720 | 1,750 | 112,000 |
| 1994/03/31 | 1,740 | 1,750 | 1,700 | 1,730 | 144,000 |
| 1994/03/30 | 1,720 | 1,770 | 1,710 | 1,770 | 316,000 |
| 1994/03/29 | 1,760 | 1,790 | 1,750 | 1,750 | 176,000 |
| 1994/03/28 | 1,810 | 1,810 | 1,760 | 1,760 | 123,000 |
| 1994/03/25 | 1,740 | 1,760 | 1,740 | 1,750 | 384,000 |
| 1994/03/24 | 1,810 | 1,810 | 1,760 | 1,770 | 402,000 |
| 1994/03/23 | 1,870 | 1,870 | 1,790 | 1,810 | 504,000 |
| 1994/03/22 | 1,860 | 1,870 | 1,840 | 1,870 | 501,000 |
| 1994/03/18 | 1,850 | 1,880 | 1,850 | 1,880 | 311,000 |
| 1994/03/17 | 1,870 | 1,880 | 1,850 | 1,870 | 486,000 |
| 1994/03/16 | 1,860 | 1,880 | 1,850 | 1,870 | 902,000 |
| 1994/03/15 | 1,810 | 1,840 | 1,800 | 1,830 | 574,000 |
| 1994/03/14 | 1,780 | 1,800 | 1,760 | 1,780 | 127,000 |
| 1994/03/11 | 1,770 | 1,810 | 1,760 | 1,800 | 756,000 |
| 1994/03/10 | 1,750 | 1,770 | 1,720 | 1,770 | 1,329,000 |
| 1994/03/09 | 1,760 | 1,760 | 1,720 | 1,740 | 340,000 |
| 1994/03/08 | 1,790 | 1,810 | 1,780 | 1,780 | 251,000 |
| 1994/03/07 | 1,840 | 1,860 | 1,790 | 1,820 | 93,000 |
| 1994/03/04 | 1,890 | 1,890 | 1,850 | 1,860 | 339,000 |
| 1994/03/03 | 1,900 | 1,900 | 1,830 | 1,860 | 742,000 |
| 1994/03/02 | 1,900 | 1,930 | 1,870 | 1,900 | 794,000 |
| 1994/03/01 | 1,880 | 1,900 | 1,870 | 1,890 | 1,129,000 |
| 1994/02/28 | 1,850 | 1,900 | 1,850 | 1,890 | 1,111,000 |
| 1994/02/25 | 1,850 | 1,890 | 1,850 | 1,880 | 238,000 |
| 1994/02/24 | 1,820 | 1,890 | 1,820 | 1,880 | 448,000 |
| 1994/02/23 | 1,800 | 1,820 | 1,790 | 1,810 | 512,000 |
| 1994/02/22 | 1,850 | 1,880 | 1,820 | 1,820 | 772,000 |
| 1994/02/21 | 1,750 | 1,900 | 1,750 | 1,880 | 985,000 |
| 1994/02/18 | 1,700 | 1,790 | 1,700 | 1,780 | 538,000 |
| 1994/02/17 | 1,740 | 1,750 | 1,730 | 1,730 | 325,000 |
| 1994/02/16 | 1,730 | 1,800 | 1,730 | 1,800 | 1,007,000 |
| 1994/02/15 | 1,690 | 1,730 | 1,690 | 1,700 | 730,000 |
| 1994/02/14 | 1,750 | 1,780 | 1,740 | 1,780 | 506,000 |
| 1994/02/10 | 1,780 | 1,800 | 1,770 | 1,780 | 587,000 |
| 1994/02/09 | 1,840 | 1,840 | 1,780 | 1,840 | 552,000 |
| 1994/02/08 | 1,860 | 1,920 | 1,850 | 1,860 | 1,001,000 |
| 1994/02/07 | 1,860 | 1,880 | 1,850 | 1,880 | 633,000 |
| 1994/02/04 | 1,840 | 1,930 | 1,830 | 1,890 | 2,735,000 |
| 1994/02/03 | 1,910 | 1,920 | 1,840 | 1,850 | 1,581,000 |
| 1994/02/02 | 1,900 | 1,950 | 1,900 | 1,930 | 1,895,000 |
| 1994/02/01 | 1,840 | 2,020 | 1,820 | 1,950 | 2,156,000 |
| 1994/01/31 | 1,760 | 1,850 | 1,760 | 1,800 | 1,581,000 |
| 1994/01/28 | 1,670 | 1,710 | 1,670 | 1,710 | 443,000 |
| 1994/01/27 | 1,720 | 1,740 | 1,660 | 1,690 | 742,000 |
| 1994/01/26 | 1,770 | 1,770 | 1,710 | 1,720 | 662,000 |
| 1994/01/25 | 1,620 | 1,800 | 1,610 | 1,800 | 584,000 |
| 1994/01/24 | 1,600 | 1,630 | 1,580 | 1,590 | 447,000 |
| 1994/01/21 | 1,680 | 1,730 | 1,650 | 1,690 | 819,000 |
| 1994/01/20 | 1,600 | 1,760 | 1,590 | 1,690 | 1,305,000 |
| 1994/01/19 | 1,480 | 1,580 | 1,480 | 1,570 | 1,213,000 |
| 1994/01/18 | 1,480 | 1,500 | 1,480 | 1,500 | 603,000 |
| 1994/01/17 | 1,490 | 1,510 | 1,480 | 1,490 | 355,000 |
| 1994/01/14 | 1,470 | 1,480 | 1,440 | 1,480 | 351,000 |
| 1994/01/13 | 1,490 | 1,510 | 1,430 | 1,450 | 479,000 |
| 1994/01/12 | 1,470 | 1,490 | 1,470 | 1,490 | 398,000 |
| 1994/01/11 | 1,470 | 1,490 | 1,470 | 1,480 | 569,000 |
| 1994/01/10 | 1,460 | 1,480 | 1,450 | 1,470 | 387,000 |
| 1994/01/07 | 1,410 | 1,440 | 1,400 | 1,440 | 316,000 |
| 1994/01/06 | 1,380 | 1,420 | 1,380 | 1,420 | 449,000 |
| 1994/01/05 | 1,360 | 1,360 | 1,340 | 1,360 | 310,000 |
| 1994/01/04 | 1,320 | 1,340 | 1,310 | 1,340 | 65,000 |