日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＩＮＦＯＲＩＣＨ(9338)の株価時系列情報

ＩＮＦＯＲＩＣＨ(9338)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 4,540 4,545 4,540 4,540 283,400
2026/03/10 4,540 4,545 4,540 4,540 163,700
2026/03/09 4,540 4,545 4,540 4,540 308,200
2026/03/06 4,545 4,545 4,540 4,540 213,800
2026/03/05 4,545 4,545 4,540 4,545 69,800
2026/03/04 4,540 4,545 4,540 4,540 340,400
2026/03/03 4,545 4,545 4,540 4,540 240,300
2026/03/02 4,540 4,545 4,540 4,540 396,900
2026/02/27 4,545 4,545 4,540 4,540 191,200
2026/02/26 4,540 4,545 4,540 4,540 203,500
2026/02/25 4,545 4,550 4,540 4,540 543,800
2026/02/24 4,550 4,550 4,545 4,545 414,400
2026/02/20 4,550 4,550 4,545 4,545 267,200
2026/02/19 4,550 4,550 4,545 4,545 602,700
2026/02/18 4,560 4,560 4,545 4,550 3,236,400
2026/02/17 3,105 3,105 3,105 3,105 10,000
2026/02/16 2,605 2,605 2,605 2,605 57,000
2026/02/13 2,068 2,112 2,006 2,105 577,100
2026/02/12 2,025 2,066 2,005 2,044 264,700
2026/02/10 1,912 2,028 1,903 2,023 416,600
2026/02/09 1,897 1,909 1,879 1,909 174,600
2026/02/06 1,844 1,900 1,811 1,897 209,700
2026/02/05 1,860 1,882 1,843 1,867 142,900
2026/02/04 1,863 1,871 1,816 1,837 156,600
2026/02/03 1,810 1,887 1,783 1,874 191,100
2026/02/02 1,840 1,898 1,814 1,829 225,700
2026/01/30 1,792 1,856 1,779 1,827 171,600
2026/01/29 1,813 1,818 1,766 1,785 194,600
2026/01/28 1,827 1,844 1,807 1,807 121,100
2026/01/27 1,838 1,849 1,805 1,827 129,100
2026/01/26 1,845 1,858 1,821 1,821 91,900
2026/01/23 1,836 1,873 1,836 1,846 94,500
2026/01/22 1,871 1,882 1,836 1,836 98,900
2026/01/21 1,870 1,884 1,812 1,865 241,700
2026/01/20 1,886 1,920 1,873 1,885 193,400
2026/01/19 1,916 1,917 1,875 1,898 136,100
2026/01/16 1,945 1,971 1,888 1,906 184,000
2026/01/15 1,895 1,965 1,886 1,952 247,500
2026/01/14 1,912 1,946 1,891 1,899 165,100
2026/01/13 1,965 1,990 1,890 1,937 336,600
2026/01/09 1,895 1,939 1,892 1,930 181,100
2026/01/08 1,908 1,924 1,866 1,881 317,400
2026/01/07 1,950 1,967 1,910 1,911 220,900
2026/01/06 1,917 1,947 1,916 1,919 194,100
2026/01/05 1,969 1,983 1,906 1,912 286,600

このページの先頭へ